Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0027 BTC |
320.2495 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-21 |
0.0027 BTC |
181.4083 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0027 BTC |
564.3239 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-19 |
0.0026 BTC |
548.0289 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-18 |
0.0026 BTC |
694.5381 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
727.6923 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-16 |
0.0027 BTC |
2,340.8229 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-15 |
0.0028 BTC |
1,123.5282 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-14 |
0.0027 BTC |
724.7207 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-13 |
0.0027 BTC |
254.0049 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-12 |
0.0027 BTC |
1,393.3832 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-11 |
0.0028 BTC |
557.1219 BSV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-10 |
0.0028 BTC |
1,468.6515 BSV |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0028 BTC |
1,712.7905 BSV |
0.0027 BTC |
0.0026 BTC |
0.0035 BTC |
0.0028 BTC |
| 2021-11-08 |
0.0028 BTC |
361.8282 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-07 |
0.0028 BTC |
229.4167 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-06 |
0.0029 BTC |
277.3002 BSV |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-05 |
0.0029 BTC |
576.2307 BSV |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-11-04 |
0.0029 BTC |
631.6618 BSV |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-11-03 |
0.0027 BTC |
280.0388 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
329.4056 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
257.1239 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0027 BTC |
235.3768 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0026 BTC |
932.6606 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-29 |
0.0027 BTC |
732.0449 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0027 BTC |
148.8056 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-27 |
0.0027 BTC |
293.8650 BSV |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-26 |
0.0028 BTC |
184.3983 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-25 |
0.0028 BTC |
188.7309 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0029 BTC |
117.7573 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
221.1757 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0027 BTC |
1,458.6555 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0027 BTC |
261.5616 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-20 |
0.0026 BTC |
152.1050 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0027 BTC |
250.6970 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-18 |
0.0027 BTC |
184.4493 BSV |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-10-17 |
0.0028 BTC |
156.1704 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-16 |
0.0028 BTC |
301.8337 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
716.1448 BSV |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-10-14 |
0.0030 BTC |
518.6189 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
659.1219 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-12 |
0.0029 BTC |
922.7685 BSV |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0031 BTC |
147.7309 BSV |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
150.6915 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0032 BTC |
186.3771 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
273.9466 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
1,078.4259 BSV |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-06 |
0.0029 BTC |
293.0532 BSV |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0030 BTC |
143.2595 BSV |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-04 |
0.0030 BTC |
160.5871 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |