Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0030 BTC |
159.2375 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0030 BTC |
226.9914 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0030 BTC |
297.0520 BSV |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
110.2979 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0031 BTC |
114.2844 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-28 |
0.0031 BTC |
401.2802 BSV |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-27 |
0.0030 BTC |
300.6433 BSV |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-09-26 |
0.0031 BTC |
253.7870 BSV |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
90.7822 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0033 BTC |
278.7607 BSV |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0034 BTC |
634.9866 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0034 BTC |
832.1090 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-21 |
0.0035 BTC |
659.7806 BSV |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-20 |
0.0032 BTC |
566.8980 BSV |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0034 BTC |
94.7037 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-18 |
0.0033 BTC |
127.3329 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0034 BTC |
225.1400 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-16 |
0.0034 BTC |
526.6052 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-15 |
0.0034 BTC |
237.6737 BSV |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0034 BTC |
163.9464 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-13 |
0.0034 BTC |
272.3406 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-12 |
0.0035 BTC |
255.4128 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-11 |
0.0035 BTC |
362.5067 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-10 |
0.0034 BTC |
498.6044 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-09 |
0.0035 BTC |
571.5886 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-09-08 |
0.0035 BTC |
804.2344 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-07 |
0.0035 BTC |
1,000.4324 BSV |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-09-06 |
0.0038 BTC |
376.0646 BSV |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-05 |
0.0038 BTC |
480.1615 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-04 |
0.0037 BTC |
488.6141 BSV |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-03 |
0.0035 BTC |
447.7359 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-02 |
0.0035 BTC |
502.8398 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-01 |
0.0035 BTC |
339.7772 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-31 |
0.0035 BTC |
354.4316 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-30 |
0.0036 BTC |
771.3812 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-29 |
0.0036 BTC |
965.0792 BSV |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0033 BTC |
182.3742 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-27 |
0.0034 BTC |
402.1179 BSV |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-08-26 |
0.0034 BTC |
170.3609 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0034 BTC |
200.2650 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-24 |
0.0034 BTC |
137.7229 BSV |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0034 BTC |
333.9413 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-22 |
0.0035 BTC |
767.8452 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0035 BTC |
122.5506 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-20 |
0.0035 BTC |
198.0731 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0035 BTC |
252.4107 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-18 |
0.0035 BTC |
422.1589 BSV |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0037 BTC |
522.6612 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-16 |
0.0036 BTC |
258.3503 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-15 |
0.0036 BTC |
825.8619 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |