Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0074 BTC |
3,536.2289 BSV |
0.0074 BTC |
0.0068 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-05-05 |
0.0071 BTC |
7,653.8878 BSV |
0.0061 BTC |
0.0061 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0063 BTC |
4,572.4732 BSV |
0.0065 BTC |
0.0058 BTC |
0.0067 BTC |
0.0061 BTC |
| 2021-05-03 |
0.0061 BTC |
1,905.0997 BSV |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-02 |
0.0058 BTC |
1,894.6505 BSV |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
1,987.0836 BSV |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-04-30 |
0.0054 BTC |
729.6293 BSV |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-29 |
0.0052 BTC |
712.9371 BSV |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
1,095.3295 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
1,294.7844 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0048 BTC |
1,550.9130 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0048 BTC |
1,234.1717 BSV |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-24 |
0.0048 BTC |
2,660.8163 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-23 |
0.0047 BTC |
6,631.8960 BSV |
0.0054 BTC |
0.0041 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0056 BTC |
815.7362 BSV |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0055 BTC |
2,294.2868 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
3,143.6315 BSV |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0057 BTC |
3,256.8210 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0057 BTC |
11,292.2884 BSV |
0.0062 BTC |
0.0052 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0067 BTC |
7,372.1868 BSV |
0.0072 BTC |
0.0061 BTC |
0.0072 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0065 BTC |
13,147.1373 BSV |
0.0058 BTC |
0.0054 BTC |
0.0080 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0056 BTC |
4,021.1863 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0050 BTC |
7,635.2162 BSV |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-13 |
0.0045 BTC |
3,137.5323 BSV |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-12 |
0.0044 BTC |
1,695.9202 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
2,101.5245 BSV |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-10 |
0.0045 BTC |
2,059.1702 BSV |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0044 BTC |
2,084.5860 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0043 BTC |
2,617.2974 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0043 BTC |
2,826.4268 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
3,076.7724 BSV |
0.0042 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-05 |
0.0041 BTC |
1,503.2350 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
1,727.6167 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0039 BTC |
1,812.4927 BSV |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
3,239.6782 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0038 BTC |
2,765.9379 BSV |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
1,014.5817 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0035 BTC |
903.7587 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
1,624.6871 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
879.1564 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
910.0641 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
1,358.2521 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
1,278.1983 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0038 BTC |
3,385.2885 BSV |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0039 BTC |
2,638.2154 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
2,441.5019 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-21 |
0.0035 BTC |
2,274.0338 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
3,096.1618 BSV |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0037 BTC |
4,142.8386 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
1,328.1260 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |