Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0034 BTC |
1,140.7197 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-16 |
0.0035 BTC |
2,959.5730 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0033 BTC |
3,846.1247 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-14 |
0.0035 BTC |
2,851.8575 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0036 BTC |
4,929.6832 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
910.3929 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
848.0590 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-03-10 |
0.0034 BTC |
1,511.7724 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
405.5699 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
348.6959 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0036 BTC |
952.5359 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0037 BTC |
885.6137 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
675.5783 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
651.7767 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
502.7646 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-02 |
0.0038 BTC |
1,395.2006 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
2,090.1365 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-28 |
0.0040 BTC |
1,676.6034 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0040 BTC |
1,469.2556 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-26 |
0.0039 BTC |
2,629.5447 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
4,053.6386 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
4,351.1899 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0038 BTC |
6,665.9871 BSV |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0040 BTC |
7,916.7584 BSV |
0.0042 BTC |
0.0035 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0042 BTC |
2,810.1204 BSV |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0043 BTC |
3,688.9146 BSV |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0046 BTC |
3,196.4791 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-18 |
0.0047 BTC |
1,855.8796 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0047 BTC |
4,168.2741 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0049 BTC |
5,171.3410 BSV |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0050 BTC |
7,187.5393 BSV |
0.0054 BTC |
0.0045 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0055 BTC |
4,157.7497 BSV |
0.0057 BTC |
0.0050 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0052 BTC |
5,033.5379 BSV |
0.0050 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0047 BTC |
2,733.1491 BSV |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-02-11 |
0.0047 BTC |
1,873.5943 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0047 BTC |
5,133.6504 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0047 BTC |
1,218.3988 BSV |
0.0042 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0044 BTC |
1,400.4584 BSV |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0048 BTC |
1,609.7223 BSV |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
2,472.8534 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0049 BTC |
1,064.2522 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-04 |
0.0048 BTC |
1,811.4560 BSV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0050 BTC |
1,708.5051 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-02 |
0.0052 BTC |
1,952.5766 BSV |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-01 |
0.0053 BTC |
2,150.0829 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
973.0043 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-30 |
0.0053 BTC |
5,997.7412 BSV |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0050 BTC |
6,540.0003 BSV |
0.0051 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-28 |
0.0053 BTC |
4,055.5163 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0053 BTC |
4,350.1313 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |