Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0055 BTC |
3,154.4302 BSV |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-25 |
0.0053 BTC |
2,668.4071 BSV |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0054 BTC |
1,671.0232 BSV |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0054 BTC |
1,586.7162 BSV |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-22 |
0.0056 BTC |
1,841.4772 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-21 |
0.0057 BTC |
3,819.9065 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0057 BTC |
3,248.1601 BSV |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0057 BTC |
2,087.2402 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0057 BTC |
4,059.7987 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
3,565.8348 BSV |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0056 BTC |
3,476.3011 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0057 BTC |
5,657.9866 BSV |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0056 BTC |
6,612.8876 BSV |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0060 BTC |
10,481.6767 BSV |
0.0056 BTC |
0.0055 BTC |
0.0067 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0055 BTC |
5,806.4852 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0057 BTC |
12,417.2882 BSV |
0.0066 BTC |
0.0052 BTC |
0.0066 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0065 BTC |
16,173.3260 BSV |
0.0072 BTC |
0.0058 BTC |
0.0075 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0062 BTC |
18,532.4222 BSV |
0.0045 BTC |
0.0044 BTC |
0.0085 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0044 BTC |
6,472.5559 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-07 |
0.0047 BTC |
10,264.0167 BSV |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0051 BTC |
6,250.1078 BSV |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0052 BTC |
4,248.7588 BSV |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0054 BTC |
10,416.5557 BSV |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-03 |
0.0050 BTC |
4,634.3974 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0052 BTC |
5,090.4565 BSV |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
3,277.0275 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
4,354.6888 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-12-30 |
0.0059 BTC |
1,936.1666 BSV |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0060 BTC |
2,243.9450 BSV |
0.0062 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0063 BTC |
2,073.6299 BSV |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0062 BTC |
4,066.9452 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-26 |
0.0064 BTC |
2,027.7957 BSV |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0068 BTC |
1,976.9394 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-24 |
0.0068 BTC |
3,718.2664 BSV |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-12-23 |
0.0069 BTC |
2,753.4817 BSV |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0073 BTC |
2,067.5303 BSV |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0077 BTC |
3,552.5434 BSV |
0.0078 BTC |
0.0074 BTC |
0.0082 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0078 BTC |
6,074.9996 BSV |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0076 BTC |
1,676.1860 BSV |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0078 BTC |
2,177.7903 BSV |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0080 BTC |
4,311.6810 BSV |
0.0084 BTC |
0.0077 BTC |
0.0086 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0085 BTC |
1,368.0318 BSV |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0088 BTC |
1,572.9457 BSV |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-14 |
0.0087 BTC |
1,228.9615 BSV |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-12-13 |
0.0088 BTC |
377.7844 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0089 BTC |
633.3808 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0091 BTC |
2,156.9277 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-12-10 |
0.0091 BTC |
2,678.4499 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0092 BTC |
3,784.3845 BSV |
0.0095 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0093 BTC |
2,936.5981 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |