Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0093 BTC |
1,909.2879 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0095 BTC |
3,818.7957 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0096 BTC |
9,912.8490 BSV |
0.0088 BTC |
0.0087 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0089 BTC |
955.1330 BSV |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0090 BTC |
1,858.1806 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0091 BTC |
2,270.9628 BSV |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0093 BTC |
2,706.6206 BSV |
0.0092 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0093 BTC |
798.1828 BSV |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0095 BTC |
1,525.8402 BSV |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0095 BTC |
1,068.1280 BSV |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-11-26 |
0.0099 BTC |
5,417.6059 BSV |
0.0102 BTC |
0.0092 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-11-25 |
0.0106 BTC |
5,570.7540 BSV |
0.0109 BTC |
0.0100 BTC |
0.0111 BTC |
0.0102 BTC |
| 2020-11-24 |
0.0108 BTC |
6,482.5220 BSV |
0.0107 BTC |
0.0096 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0104 BTC |
2,079.8422 BSV |
0.0097 BTC |
0.0097 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0099 BTC |
3,940.7667 BSV |
0.0104 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-21 |
0.0096 BTC |
5,663.2120 BSV |
0.0089 BTC |
0.0089 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-11-20 |
0.0090 BTC |
1,579.6169 BSV |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0091 BTC |
2,210.7949 BSV |
0.0091 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0091 BTC |
3,256.2793 BSV |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0096 BTC |
2,993.0758 BSV |
0.0095 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-11-16 |
0.0096 BTC |
1,154.9993 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-11-15 |
0.0097 BTC |
724.2982 BSV |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0099 BTC |
1,428.1472 BSV |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-11-13 |
0.0098 BTC |
2,122.3844 BSV |
0.0097 BTC |
0.0096 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-11-12 |
0.0099 BTC |
2,704.1033 BSV |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2020-11-11 |
0.0102 BTC |
1,766.0118 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-10 |
0.0103 BTC |
2,020.6949 BSV |
0.0105 BTC |
0.0095 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0106 BTC |
1,992.9255 BSV |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-11-08 |
0.0108 BTC |
3,081.0886 BSV |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-07 |
0.0109 BTC |
3,215.0639 BSV |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-11-06 |
0.0105 BTC |
4,258.2859 BSV |
0.0103 BTC |
0.0101 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0105 BTC |
3,108.1745 BSV |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-11-04 |
0.0108 BTC |
4,601.7808 BSV |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-11-03 |
0.0111 BTC |
3,712.4885 BSV |
0.0117 BTC |
0.0108 BTC |
0.0117 BTC |
0.0109 BTC |
| 2020-11-02 |
0.0119 BTC |
2,471.1045 BSV |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2020-11-01 |
0.0120 BTC |
2,908.2068 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0120 BTC |
2,501.6559 BSV |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0121 BTC |
2,867.1066 BSV |
0.0124 BTC |
0.0107 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-10-29 |
0.0127 BTC |
1,387.9583 BSV |
0.0128 BTC |
0.0123 BTC |
0.0136 BTC |
0.0124 BTC |
| 2020-10-28 |
0.0129 BTC |
1,466.5447 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0131 BTC |
986.9070 BSV |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0136 BTC |
1,559.3102 BSV |
0.0139 BTC |
0.0131 BTC |
0.0141 BTC |
0.0133 BTC |
| 2020-10-25 |
0.0136 BTC |
1,585.8739 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-10-24 |
0.0131 BTC |
675.9573 BSV |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-23 |
0.0129 BTC |
628.7568 BSV |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0130 BTC |
1,053.7501 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-10-21 |
0.0131 BTC |
2,844.0192 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-10-20 |
0.0132 BTC |
1,082.4821 BSV |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0138 BTC |
1,539.8241 BSV |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0139 BTC |
2,437.4835 BSV |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |