Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0140 BTC |
2,612.2549 BSV |
0.0141 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0141 BTC |
3,702.6369 BSV |
0.0147 BTC |
0.0135 BTC |
0.0148 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0148 BTC |
997.4616 BSV |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0148 BTC |
1,010.1568 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
1,569.0723 BSV |
0.0147 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0149 BTC |
1,114.0266 BSV |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-11 |
0.0152 BTC |
1,273.2019 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
2,432.3564 BSV |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
712.2269 BSV |
0.0151 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2020-10-08 |
0.0153 BTC |
1,443.3587 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-10-07 |
0.0151 BTC |
2,936.1650 BSV |
0.0150 BTC |
0.0148 BTC |
0.0159 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0151 BTC |
2,037.3702 BSV |
0.0150 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2020-10-05 |
0.0151 BTC |
315.2232 BSV |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0151 BTC |
358.6857 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0152 BTC |
573.5839 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0154 BTC |
1,775.3441 BSV |
0.0160 BTC |
0.0149 BTC |
0.0161 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0160 BTC |
2,212.5819 BSV |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0162 BTC |
2,455.0696 BSV |
0.0159 BTC |
0.0154 BTC |
0.0168 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0158 BTC |
533.4091 BSV |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-09-28 |
0.0159 BTC |
1,067.6374 BSV |
0.0158 BTC |
0.0154 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0157 BTC |
884.4963 BSV |
0.0153 BTC |
0.0150 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0150 BTC |
641.3438 BSV |
0.0146 BTC |
0.0144 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0146 BTC |
902.8526 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0148 BTC |
1,325.5255 BSV |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0147 BTC |
1,841.4778 BSV |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0142 BTC |
1,477.0923 BSV |
0.0139 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0140 BTC |
2,516.2510 BSV |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0142 BTC |
2,001.5506 BSV |
0.0146 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
681.6889 BSV |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
738.9031 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-09-17 |
0.0150 BTC |
1,165.2770 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0150 BTC |
1,569.6974 BSV |
0.0154 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
1,729.8130 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-09-14 |
0.0154 BTC |
1,588.0183 BSV |
0.0158 BTC |
0.0152 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0158 BTC |
1,878.1761 BSV |
0.0162 BTC |
0.0155 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0161 BTC |
1,286.0523 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0162 BTC |
| 2020-09-11 |
0.0161 BTC |
950.7771 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-10 |
0.0163 BTC |
1,384.6664 BSV |
0.0166 BTC |
0.0158 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0167 BTC |
2,118.4240 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0171 BTC |
3,666.6999 BSV |
0.0168 BTC |
0.0165 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-09-07 |
0.0167 BTC |
3,929.7124 BSV |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0159 BTC |
4,529.3141 BSV |
0.0160 BTC |
0.0157 BTC |
0.0164 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0156 BTC |
8,253.0948 BSV |
0.0153 BTC |
0.0149 BTC |
0.0167 BTC |
0.0160 BTC |
| 2020-09-04 |
0.0153 BTC |
7,038.5950 BSV |
0.0149 BTC |
0.0148 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-03 |
0.0155 BTC |
5,602.4987 BSV |
0.0161 BTC |
0.0141 BTC |
0.0162 BTC |
0.0149 BTC |
| 2020-09-02 |
0.0164 BTC |
3,666.1996 BSV |
0.0171 BTC |
0.0145 BTC |
0.0172 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0167 BTC |
3,039.8766 BSV |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-08-31 |
0.0167 BTC |
1,304.3100 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-08-30 |
0.0166 BTC |
1,694.8808 BSV |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
1,218.1698 BSV |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |