Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0165 BTC |
1,338.3216 BSV |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-08-27 |
0.0165 BTC |
1,528.7730 BSV |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0168 BTC |
2,644.1326 BSV |
0.0169 BTC |
0.0165 BTC |
0.0171 BTC |
0.0166 BTC |
| 2020-08-25 |
0.0169 BTC |
3,167.0185 BSV |
0.0173 BTC |
0.0162 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0171 BTC |
1,715.5453 BSV |
0.0167 BTC |
0.0166 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-08-23 |
0.0167 BTC |
1,063.6389 BSV |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2020-08-22 |
0.0168 BTC |
1,781.0467 BSV |
0.0170 BTC |
0.0165 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-21 |
0.0174 BTC |
2,138.6132 BSV |
0.0176 BTC |
0.0169 BTC |
0.0179 BTC |
0.0169 BTC |
| 2020-08-20 |
0.0176 BTC |
1,376.9309 BSV |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-19 |
0.0177 BTC |
2,019.3052 BSV |
0.0181 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0185 BTC |
1,908.0136 BSV |
0.0183 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2020-08-17 |
0.0186 BTC |
2,387.2775 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0187 BTC |
3,472.6373 BSV |
0.0189 BTC |
0.0181 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-08-15 |
0.0185 BTC |
2,410.7135 BSV |
0.0180 BTC |
0.0179 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-08-14 |
0.0180 BTC |
2,543.5644 BSV |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0178 BTC |
2,574.0809 BSV |
0.0179 BTC |
0.0174 BTC |
0.0182 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0180 BTC |
2,474.7913 BSV |
0.0184 BTC |
0.0177 BTC |
0.0184 BTC |
0.0179 BTC |
| 2020-08-11 |
0.0184 BTC |
2,433.3658 BSV |
0.0189 BTC |
0.0179 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-10 |
0.0189 BTC |
2,174.3456 BSV |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0192 BTC |
1,698.2971 BSV |
0.0196 BTC |
0.0188 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0195 BTC |
1,380.1654 BSV |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0199 BTC |
2,710.0447 BSV |
0.0200 BTC |
0.0187 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0199 BTC |
2,318.4959 BSV |
0.0198 BTC |
0.0195 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0201 BTC |
2,665.0178 BSV |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-08-04 |
0.0203 BTC |
3,525.7963 BSV |
0.0204 BTC |
0.0193 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0201 BTC |
3,751.6552 BSV |
0.0197 BTC |
0.0195 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0198 BTC |
6,730.2014 BSV |
0.0209 BTC |
0.0176 BTC |
0.0216 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0207 BTC |
4,085.3903 BSV |
0.0204 BTC |
0.0203 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-07-31 |
0.0200 BTC |
2,888.2591 BSV |
0.0194 BTC |
0.0192 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0193 BTC |
2,301.9796 BSV |
0.0192 BTC |
0.0190 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-07-29 |
0.0195 BTC |
2,969.1469 BSV |
0.0199 BTC |
0.0190 BTC |
0.0199 BTC |
0.0192 BTC |
| 2020-07-28 |
0.0194 BTC |
3,463.4022 BSV |
0.0188 BTC |
0.0187 BTC |
0.0202 BTC |
0.0199 BTC |
| 2020-07-27 |
0.0192 BTC |
3,805.9528 BSV |
0.0192 BTC |
0.0184 BTC |
0.0210 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0195 BTC |
1,818.2042 BSV |
0.0201 BTC |
0.0188 BTC |
0.0206 BTC |
0.0192 BTC |
| 2020-07-25 |
0.0193 BTC |
1,167.1753 BSV |
0.0189 BTC |
0.0188 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-07-24 |
0.0189 BTC |
1,000.2879 BSV |
0.0193 BTC |
0.0186 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-07-23 |
0.0193 BTC |
1,313.0095 BSV |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-07-22 |
0.0190 BTC |
1,284.2497 BSV |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0189 BTC |
1,397.9900 BSV |
0.0185 BTC |
0.0184 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0185 BTC |
1,024.0656 BSV |
0.0187 BTC |
0.0181 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-07-19 |
0.0184 BTC |
1,252.6442 BSV |
0.0189 BTC |
0.0176 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
784.2142 BSV |
0.0188 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-17 |
0.0188 BTC |
878.9897 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-07-16 |
0.0191 BTC |
1,458.9223 BSV |
0.0196 BTC |
0.0187 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0196 BTC |
2,009.6907 BSV |
0.0195 BTC |
0.0194 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-07-14 |
0.0195 BTC |
1,793.9224 BSV |
0.0197 BTC |
0.0192 BTC |
0.0197 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0198 BTC |
1,469.4223 BSV |
0.0200 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-07-12 |
0.0200 BTC |
1,998.0216 BSV |
0.0196 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-11 |
0.0195 BTC |
663.1075 BSV |
0.0196 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0196 BTC |
1,077.8914 BSV |
0.0201 BTC |
0.0191 BTC |
0.0201 BTC |
0.0196 BTC |