Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0200 BTC |
1,410.3377 BSV |
0.0200 BTC |
0.0197 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-08 |
0.0201 BTC |
2,226.8662 BSV |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0201 BTC |
4,723.4425 BSV |
0.0208 BTC |
0.0196 BTC |
0.0211 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0196 BTC |
7,438.3333 BSV |
0.0170 BTC |
0.0170 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-07-05 |
0.0170 BTC |
1,285.1245 BSV |
0.0172 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-04 |
0.0171 BTC |
1,939.6008 BSV |
0.0172 BTC |
0.0168 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-07-03 |
0.0171 BTC |
1,617.2768 BSV |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2020-07-02 |
0.0170 BTC |
1,249.7354 BSV |
0.0172 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0170 BTC |
1,719.5480 BSV |
0.0173 BTC |
0.0164 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-06-30 |
0.0173 BTC |
1,935.1177 BSV |
0.0173 BTC |
0.0170 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-29 |
0.0173 BTC |
1,983.0629 BSV |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-06-28 |
0.0173 BTC |
2,761.5267 BSV |
0.0172 BTC |
0.0169 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-06-27 |
0.0168 BTC |
3,476.3922 BSV |
0.0183 BTC |
0.0152 BTC |
0.0185 BTC |
0.0172 BTC |
| 2020-06-26 |
0.0184 BTC |
995.9257 BSV |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0186 BTC |
675.1708 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2020-06-24 |
0.0186 BTC |
645.3078 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0185 BTC |
923.4397 BSV |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-22 |
0.0184 BTC |
922.1189 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0184 BTC |
255.3851 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0185 BTC |
526.9958 BSV |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-06-19 |
0.0183 BTC |
1,094.9074 BSV |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0184 BTC |
697.9433 BSV |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-06-17 |
0.0186 BTC |
1,032.9373 BSV |
0.0187 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-16 |
0.0185 BTC |
1,078.4109 BSV |
0.0184 BTC |
0.0182 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-15 |
0.0186 BTC |
2,028.9154 BSV |
0.0192 BTC |
0.0182 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-06-14 |
0.0192 BTC |
477.7684 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-13 |
0.0193 BTC |
522.2458 BSV |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-12 |
0.0193 BTC |
1,245.1123 BSV |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0195 BTC |
4,129.8709 BSV |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-10 |
0.0197 BTC |
3,105.8784 BSV |
0.0194 BTC |
0.0194 BTC |
0.0203 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0195 BTC |
793.4708 BSV |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0196 BTC |
1,146.4376 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-07 |
0.0199 BTC |
1,146.4270 BSV |
0.0201 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0201 BTC |
655.4154 BSV |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-05 |
0.0201 BTC |
909.8681 BSV |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0201 BTC |
1,484.5857 BSV |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0202 BTC |
1,571.7399 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-06-02 |
0.0204 BTC |
2,787.8852 BSV |
0.0196 BTC |
0.0196 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0200 BTC |
1,499.6090 BSV |
0.0203 BTC |
0.0195 BTC |
0.0205 BTC |
0.0196 BTC |
| 2020-05-31 |
0.0207 BTC |
855.5460 BSV |
0.0210 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0206 BTC |
989.8709 BSV |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0202 BTC |
1,002.0007 BSV |
0.0201 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0203 BTC |
4,563.3950 BSV |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0204 BTC |
931.5144 BSV |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0205 BTC |
1,130.8749 BSV |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-05-25 |
0.0211 BTC |
1,650.7742 BSV |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0211 BTC |
767.0362 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0211 BTC |
757.6089 BSV |
0.0213 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-22 |
0.0212 BTC |
1,235.7168 BSV |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-05-21 |
0.0211 BTC |
2,659.8399 BSV |
0.0207 BTC |
0.0207 BTC |
0.0216 BTC |
0.0212 BTC |