Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0207 BTC |
1,879.4899 BSV |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0207 BTC |
1,879.6915 BSV |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0207 BTC |
3,038.1145 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-05-17 |
0.0198 BTC |
831.3588 BSV |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0201 BTC |
1,524.7457 BSV |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-05-15 |
0.0199 BTC |
3,163.0352 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-05-14 |
0.0199 BTC |
3,223.6124 BSV |
0.0205 BTC |
0.0196 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-13 |
0.0208 BTC |
1,187.6233 BSV |
0.0213 BTC |
0.0203 BTC |
0.0213 BTC |
0.0205 BTC |
| 2020-05-12 |
0.0216 BTC |
2,398.6680 BSV |
0.0220 BTC |
0.0210 BTC |
0.0226 BTC |
0.0213 BTC |
| 2020-05-11 |
0.0209 BTC |
3,468.8819 BSV |
0.0210 BTC |
0.0203 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-10 |
0.0214 BTC |
3,830.6449 BSV |
0.0220 BTC |
0.0207 BTC |
0.0228 BTC |
0.0210 BTC |
| 2020-05-09 |
0.0219 BTC |
1,780.6909 BSV |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0213 BTC |
1,916.2479 BSV |
0.0208 BTC |
0.0208 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-05-07 |
0.0215 BTC |
2,546.7242 BSV |
0.0220 BTC |
0.0207 BTC |
0.0223 BTC |
0.0208 BTC |
| 2020-05-06 |
0.0225 BTC |
1,061.3833 BSV |
0.0230 BTC |
0.0219 BTC |
0.0230 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0231 BTC |
1,104.0955 BSV |
0.0230 BTC |
0.0228 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0230 BTC |
1,269.5741 BSV |
0.0234 BTC |
0.0223 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-05-03 |
0.0236 BTC |
1,061.6344 BSV |
0.0237 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-05-02 |
0.0238 BTC |
661.3033 BSV |
0.0239 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |
| 2020-05-01 |
0.0239 BTC |
1,475.7290 BSV |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0240 BTC |
3,951.5373 BSV |
0.0236 BTC |
0.0232 BTC |
0.0258 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0242 BTC |
1,868.3913 BSV |
0.0252 BTC |
0.0233 BTC |
0.0254 BTC |
0.0236 BTC |
| 2020-04-28 |
0.0251 BTC |
1,077.1532 BSV |
0.0252 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0252 BTC |
855.9313 BSV |
0.0256 BTC |
0.0249 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-04-26 |
0.0258 BTC |
441.5370 BSV |
0.0258 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0258 BTC |
597.8483 BSV |
0.0258 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0259 BTC |
849.1813 BSV |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0265 BTC |
1,261.1210 BSV |
0.0270 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2020-04-22 |
0.0268 BTC |
953.8403 BSV |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-04-21 |
0.0265 BTC |
738.4393 BSV |
0.0269 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-04-20 |
0.0271 BTC |
931.9190 BSV |
0.0272 BTC |
0.0267 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-04-19 |
0.0278 BTC |
1,225.6404 BSV |
0.0282 BTC |
0.0272 BTC |
0.0286 BTC |
0.0272 BTC |
| 2020-04-18 |
0.0278 BTC |
789.3688 BSV |
0.0274 BTC |
0.0272 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-04-17 |
0.0275 BTC |
664.9367 BSV |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
1,320.4529 BSV |
0.0274 BTC |
0.0264 BTC |
0.0300 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0277 BTC |
1,961.6221 BSV |
0.0276 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0276 BTC |
3,633.9689 BSV |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
3,760.6678 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0276 BTC |
1,031.0180 BSV |
0.0272 BTC |
0.0269 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0270 BTC |
3,010.5135 BSV |
0.0270 BTC |
0.0264 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0276 BTC |
9,318.2363 BSV |
0.0293 BTC |
0.0261 BTC |
0.0295 BTC |
0.0271 BTC |
| 2020-04-09 |
0.0298 BTC |
9,316.3205 BSV |
0.0297 BTC |
0.0292 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0292 BTC |
9,627.7501 BSV |
0.0257 BTC |
0.0257 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-04-07 |
0.0259 BTC |
3,626.4488 BSV |
0.0262 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0263 BTC |
2,858.1719 BSV |
0.0257 BTC |
0.0255 BTC |
0.0271 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0258 BTC |
1,054.8884 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0262 BTC |
2,299.9939 BSV |
0.0266 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0262 BTC |
6,247.5593 BSV |
0.0259 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-04-02 |
0.0259 BTC |
6,987.7960 BSV |
0.0252 BTC |
0.0251 BTC |
0.0271 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0258 BTC |
1,927.6550 BSV |
0.0257 BTC |
0.0252 BTC |
0.0263 BTC |
0.0252 BTC |