Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0352 BTC |
4,740.2083 BSV |
0.0345 BTC |
0.0336 BTC |
0.0363 BTC |
0.0359 BTC |
| 2020-02-09 |
0.0349 BTC |
6,108.2212 BSV |
0.0339 BTC |
0.0323 BTC |
0.0374 BTC |
0.0346 BTC |
| 2020-02-08 |
0.0342 BTC |
6,629.5330 BSV |
0.0301 BTC |
0.0297 BTC |
0.0390 BTC |
0.0340 BTC |
| 2020-02-07 |
0.0300 BTC |
2,118.1400 BSV |
0.0301 BTC |
0.0294 BTC |
0.0307 BTC |
0.0301 BTC |
| 2020-02-06 |
0.0307 BTC |
2,867.3666 BSV |
0.0313 BTC |
0.0296 BTC |
0.0320 BTC |
0.0302 BTC |
| 2020-02-05 |
0.0306 BTC |
3,611.1980 BSV |
0.0295 BTC |
0.0290 BTC |
0.0325 BTC |
0.0313 BTC |
| 2020-02-04 |
0.0294 BTC |
1,900.7189 BSV |
0.0302 BTC |
0.0288 BTC |
0.0304 BTC |
0.0295 BTC |
| 2020-02-03 |
0.0302 BTC |
1,435.4568 BSV |
0.0297 BTC |
0.0297 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-02-02 |
0.0301 BTC |
2,158.0379 BSV |
0.0297 BTC |
0.0294 BTC |
0.0312 BTC |
0.0298 BTC |
| 2020-02-01 |
0.0299 BTC |
1,991.3376 BSV |
0.0291 BTC |
0.0290 BTC |
0.0307 BTC |
0.0297 BTC |
| 2020-01-31 |
0.0296 BTC |
2,034.9387 BSV |
0.0314 BTC |
0.0281 BTC |
0.0314 BTC |
0.0292 BTC |
| 2020-01-30 |
0.0316 BTC |
1,983.1543 BSV |
0.0308 BTC |
0.0307 BTC |
0.0329 BTC |
0.0314 BTC |
| 2020-01-29 |
0.0311 BTC |
3,228.8231 BSV |
0.0317 BTC |
0.0302 BTC |
0.0325 BTC |
0.0308 BTC |
| 2020-01-28 |
0.0326 BTC |
3,635.2927 BSV |
0.0335 BTC |
0.0310 BTC |
0.0346 BTC |
0.0317 BTC |
| 2020-01-27 |
0.0339 BTC |
4,886.9871 BSV |
0.0319 BTC |
0.0317 BTC |
0.0370 BTC |
0.0334 BTC |
| 2020-01-26 |
0.0318 BTC |
1,941.3912 BSV |
0.0313 BTC |
0.0305 BTC |
0.0324 BTC |
0.0319 BTC |
| 2020-01-25 |
0.0311 BTC |
3,084.3909 BSV |
0.0314 BTC |
0.0296 BTC |
0.0325 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0317 BTC |
4,526.3902 BSV |
0.0308 BTC |
0.0296 BTC |
0.0336 BTC |
0.0314 BTC |
| 2020-01-23 |
0.0320 BTC |
4,391.0228 BSV |
0.0354 BTC |
0.0292 BTC |
0.0354 BTC |
0.0308 BTC |
| 2020-01-22 |
0.0356 BTC |
2,861.5170 BSV |
0.0361 BTC |
0.0342 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-01-21 |
0.0358 BTC |
3,793.0036 BSV |
0.0351 BTC |
0.0336 BTC |
0.0378 BTC |
0.0361 BTC |
| 2020-01-20 |
0.0341 BTC |
4,435.4952 BSV |
0.0324 BTC |
0.0304 BTC |
0.0370 BTC |
0.0351 BTC |
| 2020-01-19 |
0.0295 BTC |
3,827.5395 BSV |
0.0281 BTC |
0.0273 BTC |
0.0323 BTC |
0.0323 BTC |
| 2020-01-18 |
0.0296 BTC |
5,564.1705 BSV |
0.0322 BTC |
0.0272 BTC |
0.0333 BTC |
0.0281 BTC |
| 2020-01-17 |
0.0342 BTC |
6,963.1724 BSV |
0.0359 BTC |
0.0303 BTC |
0.0380 BTC |
0.0322 BTC |
| 2020-01-16 |
0.0351 BTC |
6,348.6581 BSV |
0.0358 BTC |
0.0322 BTC |
0.0389 BTC |
0.0359 BTC |
| 2020-01-15 |
0.0395 BTC |
14,915.8045 BSV |
0.0482 BTC |
0.0321 BTC |
0.0491 BTC |
0.0357 BTC |
| 2020-01-14 |
0.0328 BTC |
13,442.8743 BSV |
0.0214 BTC |
0.0214 BTC |
0.0530 BTC |
0.0481 BTC |
| 2020-01-13 |
0.0205 BTC |
4,092.8582 BSV |
0.0202 BTC |
0.0196 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-01-12 |
0.0196 BTC |
4,432.7451 BSV |
0.0188 BTC |
0.0185 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-01-11 |
0.0201 BTC |
7,528.6043 BSV |
0.0209 BTC |
0.0185 BTC |
0.0219 BTC |
0.0188 BTC |
| 2020-01-10 |
0.0180 BTC |
7,227.5892 BSV |
0.0150 BTC |
0.0149 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-01-09 |
0.0147 BTC |
2,920.3624 BSV |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-01-08 |
0.0138 BTC |
4,612.1586 BSV |
0.0139 BTC |
0.0135 BTC |
0.0143 BTC |
0.0142 BTC |
| 2020-01-07 |
0.0143 BTC |
3,247.2575 BSV |
0.0152 BTC |
0.0139 BTC |
0.0152 BTC |
0.0139 BTC |
| 2020-01-06 |
0.0153 BTC |
2,674.1058 BSV |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-01-05 |
0.0149 BTC |
2,734.1021 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0144 BTC |
3,283.0514 BSV |
0.0140 BTC |
0.0140 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-01-03 |
0.0137 BTC |
5,053.7129 BSV |
0.0133 BTC |
0.0133 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0134 BTC |
1,829.8964 BSV |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2020-01-01 |
0.0136 BTC |
1,486.9950 BSV |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-12-31 |
0.0133 BTC |
1,849.4274 BSV |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-12-30 |
0.0132 BTC |
1,221.3930 BSV |
0.0135 BTC |
0.0126 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-12-29 |
0.0131 BTC |
2,047.5391 BSV |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-12-28 |
0.0127 BTC |
1,685.6055 BSV |
0.0124 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-27 |
0.0123 BTC |
1,892.3295 BSV |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-12-26 |
0.0120 BTC |
1,095.7657 BSV |
0.0119 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-12-25 |
0.0119 BTC |
1,045.2320 BSV |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-12-24 |
0.0118 BTC |
1,745.2423 BSV |
0.0117 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0117 BTC |
1,742.6631 BSV |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |