Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0119 BTC |
1,204.2335 BSV |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-12-21 |
0.0121 BTC |
1,186.2458 BSV |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0122 BTC |
1,881.3308 BSV |
0.0118 BTC |
0.0118 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-12-19 |
0.0118 BTC |
1,844.2343 BSV |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-12-18 |
0.0120 BTC |
2,308.7829 BSV |
0.0122 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2019-12-17 |
0.0125 BTC |
1,680.9837 BSV |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0130 BTC |
1,030.3674 BSV |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-12-15 |
0.0131 BTC |
756.7992 BSV |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-14 |
0.0130 BTC |
788.3229 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0128 BTC |
1,410.8599 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0130 BTC |
1,475.2811 BSV |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-11 |
0.0132 BTC |
765.9657 BSV |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-10 |
0.0131 BTC |
1,224.4213 BSV |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0129 BTC |
1,172.2123 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-08 |
0.0128 BTC |
493.9839 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
983.9549 BSV |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-06 |
0.0129 BTC |
898.3794 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-12-05 |
0.0130 BTC |
1,033.6976 BSV |
0.0132 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2019-12-04 |
0.0133 BTC |
1,554.5295 BSV |
0.0131 BTC |
0.0128 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-12-03 |
0.0135 BTC |
642.4560 BSV |
0.0137 BTC |
0.0130 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-12-02 |
0.0139 BTC |
868.8523 BSV |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-12-01 |
0.0141 BTC |
1,129.5571 BSV |
0.0142 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-11-30 |
0.0141 BTC |
728.7279 BSV |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-11-29 |
0.0143 BTC |
812.0070 BSV |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0142 BTC |
869.0662 BSV |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0146 BTC |
1,172.2517 BSV |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0143 BTC |
| 2019-11-26 |
0.0149 BTC |
1,085.2821 BSV |
0.0146 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2019-11-25 |
0.0146 BTC |
1,438.5927 BSV |
0.0144 BTC |
0.0140 BTC |
0.0157 BTC |
0.0146 BTC |
| 2019-11-24 |
0.0145 BTC |
1,403.9498 BSV |
0.0147 BTC |
0.0141 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-23 |
0.0140 BTC |
1,960.5076 BSV |
0.0133 BTC |
0.0131 BTC |
0.0156 BTC |
0.0148 BTC |
| 2019-11-22 |
0.0131 BTC |
1,906.4324 BSV |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-11-21 |
0.0130 BTC |
549.5665 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-11-20 |
0.0134 BTC |
545.6511 BSV |
0.0135 BTC |
0.0130 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0136 BTC |
904.8102 BSV |
0.0142 BTC |
0.0132 BTC |
0.0142 BTC |
0.0135 BTC |
| 2019-11-18 |
0.0142 BTC |
638.3188 BSV |
0.0145 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-17 |
0.0145 BTC |
321.3621 BSV |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-11-16 |
0.0145 BTC |
262.9901 BSV |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-11-15 |
0.0146 BTC |
607.0828 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0146 BTC |
687.5651 BSV |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-11-13 |
0.0146 BTC |
910.0868 BSV |
0.0150 BTC |
0.0140 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-11-12 |
0.0151 BTC |
769.5118 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0150 BTC |
752.8215 BSV |
0.0149 BTC |
0.0148 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-11-10 |
0.0150 BTC |
741.4038 BSV |
0.0148 BTC |
0.0145 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-11-09 |
0.0146 BTC |
524.7308 BSV |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-11-08 |
0.0142 BTC |
1,338.9988 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-07 |
0.0146 BTC |
614.0460 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-06 |
0.0149 BTC |
431.1334 BSV |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0144 BTC |
786.7037 BSV |
0.0140 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-11-04 |
0.0139 BTC |
1,002.1197 BSV |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-11-03 |
0.0141 BTC |
429.6197 BSV |
0.0142 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |