Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0141 BTC |
512.3376 BSV |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-11-01 |
0.0140 BTC |
976.0587 BSV |
0.0141 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0142 BTC |
930.3544 BSV |
0.0147 BTC |
0.0137 BTC |
0.0148 BTC |
0.0141 BTC |
| 2019-10-30 |
0.0147 BTC |
874.8245 BSV |
0.0150 BTC |
0.0142 BTC |
0.0154 BTC |
0.0147 BTC |
| 2019-10-29 |
0.0149 BTC |
629.9507 BSV |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-10-28 |
0.0147 BTC |
907.4749 BSV |
0.0147 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-10-27 |
0.0149 BTC |
1,185.3595 BSV |
0.0152 BTC |
0.0145 BTC |
0.0157 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0148 BTC |
1,573.8815 BSV |
0.0154 BTC |
0.0142 BTC |
0.0158 BTC |
0.0152 BTC |
| 2019-10-25 |
0.0153 BTC |
1,710.7579 BSV |
0.0144 BTC |
0.0144 BTC |
0.0165 BTC |
0.0154 BTC |
| 2019-10-24 |
0.0141 BTC |
1,471.9981 BSV |
0.0131 BTC |
0.0127 BTC |
0.0153 BTC |
0.0143 BTC |
| 2019-10-23 |
0.0129 BTC |
1,130.4633 BSV |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-10-22 |
0.0133 BTC |
1,181.6297 BSV |
0.0137 BTC |
0.0129 BTC |
0.0139 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0130 BTC |
1,673.2570 BSV |
0.0115 BTC |
0.0115 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0115 BTC |
469.4970 BSV |
0.0113 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-10-19 |
0.0114 BTC |
541.9577 BSV |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-10-18 |
0.0113 BTC |
757.9392 BSV |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0109 BTC |
715.7549 BSV |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-16 |
0.0110 BTC |
1,002.8129 BSV |
0.0109 BTC |
0.0106 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0106 BTC |
883.9076 BSV |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-10-14 |
0.0104 BTC |
351.2184 BSV |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-13 |
0.0105 BTC |
698.1718 BSV |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0102 BTC |
625.9506 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-10-11 |
0.0102 BTC |
764.5679 BSV |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-10-10 |
0.0104 BTC |
749.4470 BSV |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-10-09 |
0.0104 BTC |
1,575.2031 BSV |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0107 BTC |
| 2019-10-08 |
0.0103 BTC |
8,209.5428 BSV |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0104 BTC |
13,008.5566 BSV |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-06 |
0.0103 BTC |
12,802.9613 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0102 BTC |
12,592.9922 BSV |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-04 |
0.0102 BTC |
12,490.8473 BSV |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
12,264.4099 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-10-02 |
0.0101 BTC |
12,134.1760 BSV |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-10-01 |
0.0103 BTC |
12,285.1616 BSV |
0.0106 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-09-30 |
0.0105 BTC |
12,443.3669 BSV |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-09-29 |
0.0103 BTC |
12,410.6181 BSV |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-28 |
0.0103 BTC |
12,499.0190 BSV |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
12,599.7027 BSV |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0102 BTC |
12,184.7847 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-25 |
0.0102 BTC |
12,786.4943 BSV |
0.0115 BTC |
0.0098 BTC |
0.0115 BTC |
0.0102 BTC |
| 2019-09-24 |
0.0110 BTC |
14,993.3425 BSV |
0.0115 BTC |
0.0076 BTC |
0.0145 BTC |
0.0115 BTC |
| 2019-09-23 |
0.0119 BTC |
12,174.5133 BSV |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-22 |
0.0120 BTC |
12,267.5864 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-09-21 |
0.0122 BTC |
12,140.4215 BSV |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0121 BTC |
12,419.0084 BSV |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0121 BTC |
12,237.0694 BSV |
0.0123 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0124 BTC |
12,725.7189 BSV |
0.0122 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-17 |
0.0121 BTC |
8,556.9461 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-16 |
0.0119 BTC |
33,805.5704 BSV |
0.0116 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-09-15 |
0.0117 BTC |
58,080.9031 BSV |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0115 BTC |
369.8920 BSV |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |