Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0008 BTC |
24.8481 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-27 |
0.0007 BTC |
30.5216 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-26 |
0.0007 BTC |
232.0947 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-25 |
0.0007 BTC |
6.6014 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-24 |
0.0007 BTC |
116.7819 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-23 |
0.0007 BTC |
36.8212 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-22 |
0.0007 BTC |
18.4372 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-21 |
0.0007 BTC |
9.3389 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-20 |
0.0007 BTC |
8.9399 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-19 |
0.0007 BTC |
3.3355 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-18 |
0.0007 BTC |
550.2489 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-17 |
0.0007 BTC |
345.2931 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-16 |
0.0007 BTC |
51.6639 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-15 |
0.0007 BTC |
1.6807 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-14 |
0.0007 BTC |
100.6698 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-13 |
0.0008 BTC |
133.5409 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-12 |
0.0008 BTC |
57.2983 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-11 |
0.0008 BTC |
77.6400 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-10 |
0.0008 BTC |
74.4480 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-09 |
0.0008 BTC |
1.4351 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-08 |
0.0008 BTC |
91.7243 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-07 |
0.0008 BTC |
230.5561 BSV |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-06 |
0.0009 BTC |
19.4184 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-05 |
0.0009 BTC |
15.2107 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-04 |
0.0009 BTC |
21.8255 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-03 |
0.0009 BTC |
10.2914 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-02 |
0.0009 BTC |
0.9592 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-01 |
0.0009 BTC |
19.5279 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-31 |
0.0009 BTC |
1.7772 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-30 |
0.0009 BTC |
13.9827 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-29 |
0.0009 BTC |
1.5699 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-28 |
0.0009 BTC |
6.6170 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-27 |
0.0009 BTC |
9.2985 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-26 |
0.0009 BTC |
11.9799 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-25 |
0.0009 BTC |
13.8632 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-24 |
0.0009 BTC |
44.4060 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-23 |
0.0009 BTC |
168.2142 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-22 |
0.0010 BTC |
19.0665 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-21 |
0.0010 BTC |
144.5786 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-20 |
0.0010 BTC |
156.1852 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-19 |
0.0010 BTC |
73.8177 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-18 |
0.0010 BTC |
49.2011 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-17 |
0.0010 BTC |
81.1119 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-16 |
0.0010 BTC |
61.1161 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-15 |
0.0010 BTC |
133.4686 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-14 |
0.0010 BTC |
33.8443 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-13 |
0.0010 BTC |
397.6928 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-12 |
0.0010 BTC |
4.7089 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-11 |
0.0010 BTC |
26.2170 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-10 |
0.0010 BTC |
64.7260 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |