Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0166 BTC |
88,734.6115 BSV |
0.0171 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2019-07-24 |
0.0170 BTC |
83,161.1110 BSV |
0.0172 BTC |
0.0162 BTC |
0.0175 BTC |
0.0171 BTC |
| 2019-07-23 |
0.0170 BTC |
78,220.0294 BSV |
0.0163 BTC |
0.0160 BTC |
0.0176 BTC |
0.0172 BTC |
| 2019-07-22 |
0.0162 BTC |
72,247.9167 BSV |
0.0168 BTC |
0.0159 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-07-21 |
0.0166 BTC |
1,037.4856 BSV |
0.0161 BTC |
0.0157 BTC |
0.0175 BTC |
0.0167 BTC |
| 2019-07-20 |
0.0150 BTC |
34,930.4781 BSV |
0.0139 BTC |
0.0139 BTC |
0.0172 BTC |
0.0161 BTC |
| 2019-07-19 |
0.0132 BTC |
59,913.3538 BSV |
0.0127 BTC |
0.0125 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-18 |
0.0129 BTC |
32,806.4474 BSV |
0.0123 BTC |
0.0123 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-07-17 |
0.0122 BTC |
42,003.7222 BSV |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-16 |
0.0119 BTC |
34,259.9658 BSV |
0.0119 BTC |
0.0113 BTC |
0.0124 BTC |
0.0118 BTC |
| 2019-07-15 |
0.0118 BTC |
76,594.9741 BSV |
0.0124 BTC |
0.0105 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-07-14 |
0.0131 BTC |
52,713.2828 BSV |
0.0137 BTC |
0.0123 BTC |
0.0140 BTC |
0.0124 BTC |
| 2019-07-13 |
0.0139 BTC |
49,036.2546 BSV |
0.0141 BTC |
0.0134 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-07-12 |
0.0141 BTC |
27,650.4759 BSV |
0.0143 BTC |
0.0138 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-07-11 |
0.0145 BTC |
1,920.6116 BSV |
0.0158 BTC |
0.0134 BTC |
0.0159 BTC |
0.0144 BTC |
| 2019-07-10 |
0.0157 BTC |
28,049.9441 BSV |
0.0163 BTC |
0.0151 BTC |
0.0165 BTC |
0.0158 BTC |
| 2019-07-09 |
0.0164 BTC |
39,483.5799 BSV |
0.0164 BTC |
0.0160 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-07-08 |
0.0169 BTC |
40,051.0020 BSV |
0.0174 BTC |
0.0162 BTC |
0.0175 BTC |
0.0164 BTC |
| 2019-07-07 |
0.0175 BTC |
37,337.9624 BSV |
0.0177 BTC |
0.0168 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-07-06 |
0.0175 BTC |
33,630.1222 BSV |
0.0181 BTC |
0.0171 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-07-05 |
0.0178 BTC |
42,206.8187 BSV |
0.0176 BTC |
0.0174 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-07-04 |
0.0171 BTC |
32,371.5670 BSV |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-07-03 |
0.0177 BTC |
86,145.9737 BSV |
0.0179 BTC |
0.0170 BTC |
0.0182 BTC |
0.0171 BTC |
| 2019-07-02 |
0.0185 BTC |
21,802.5940 BSV |
0.0187 BTC |
0.0177 BTC |
0.0193 BTC |
0.0181 BTC |
| 2019-07-01 |
0.0183 BTC |
33,534.6139 BSV |
0.0180 BTC |
0.0177 BTC |
0.0187 BTC |
0.0186 BTC |
| 2019-06-30 |
0.0178 BTC |
32,121.6987 BSV |
0.0180 BTC |
0.0174 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-06-29 |
0.0177 BTC |
50,716.8748 BSV |
0.0169 BTC |
0.0169 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-06-28 |
0.0179 BTC |
40,610.5697 BSV |
0.0176 BTC |
0.0168 BTC |
0.0195 BTC |
0.0170 BTC |
| 2019-06-27 |
0.0174 BTC |
2,142.4208 BSV |
0.0168 BTC |
0.0162 BTC |
0.0186 BTC |
0.0176 BTC |
| 2019-06-26 |
0.0181 BTC |
977.4271 BSV |
0.0201 BTC |
0.0155 BTC |
0.0202 BTC |
0.0165 BTC |
| 2019-06-25 |
0.0209 BTC |
315.2554 BSV |
0.0212 BTC |
0.0200 BTC |
0.0218 BTC |
0.0202 BTC |
| 2019-06-24 |
0.0216 BTC |
159.0905 BSV |
0.0219 BTC |
0.0210 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-06-23 |
0.0222 BTC |
315.6027 BSV |
0.0226 BTC |
0.0214 BTC |
0.0229 BTC |
0.0218 BTC |
| 2019-06-22 |
0.0218 BTC |
360.2933 BSV |
0.0219 BTC |
0.0207 BTC |
0.0234 BTC |
0.0223 BTC |
| 2019-06-21 |
0.0224 BTC |
177.9944 BSV |
0.0229 BTC |
0.0218 BTC |
0.0233 BTC |
0.0219 BTC |
| 2019-06-20 |
0.0231 BTC |
364.1360 BSV |
0.0240 BTC |
0.0224 BTC |
0.0244 BTC |
0.0226 BTC |
| 2019-06-19 |
0.0244 BTC |
415.1351 BSV |
0.0245 BTC |
0.0240 BTC |
0.0249 BTC |
0.0240 BTC |
| 2019-06-18 |
0.0243 BTC |
395.2950 BSV |
0.0243 BTC |
0.0237 BTC |
0.0253 BTC |
0.0245 BTC |
| 2019-06-17 |
0.0238 BTC |
426.0110 BSV |
0.0236 BTC |
0.0231 BTC |
0.0257 BTC |
0.0241 BTC |
| 2019-06-16 |
0.0234 BTC |
449.4784 BSV |
0.0238 BTC |
0.0230 BTC |
0.0239 BTC |
0.0236 BTC |
| 2019-06-15 |
0.0242 BTC |
334.2901 BSV |
0.0248 BTC |
0.0235 BTC |
0.0248 BTC |
0.0237 BTC |
| 2019-06-14 |
0.0249 BTC |
443.5292 BSV |
0.0257 BTC |
0.0245 BTC |
0.0257 BTC |
0.0247 BTC |
| 2019-06-13 |
0.0254 BTC |
777.0088 BSV |
0.0234 BTC |
0.0232 BTC |
0.0271 BTC |
0.0258 BTC |
| 2019-06-12 |
0.0235 BTC |
400.8690 BSV |
0.0234 BTC |
0.0232 BTC |
0.0243 BTC |
0.0234 BTC |
| 2019-06-11 |
0.0237 BTC |
425.7841 BSV |
0.0243 BTC |
0.0234 BTC |
0.0243 BTC |
0.0235 BTC |
| 2019-06-10 |
0.0239 BTC |
319.2148 BSV |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0239 BTC |
| 2019-06-09 |
0.0244 BTC |
253.7745 BSV |
0.0247 BTC |
0.0237 BTC |
0.0253 BTC |
0.0240 BTC |
| 2019-06-08 |
0.0245 BTC |
312.1179 BSV |
0.0251 BTC |
0.0238 BTC |
0.0254 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0251 BTC |
394.1349 BSV |
0.0255 BTC |
0.0246 BTC |
0.0264 BTC |
0.0254 BTC |
| 2019-06-06 |
0.0253 BTC |
765.1256 BSV |
0.0278 BTC |
0.0232 BTC |
0.0280 BTC |
0.0255 BTC |