Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0109 BTC |
558.3130 BSV |
0.0119 BTC |
0.0104 BTC |
0.0122 BTC |
0.0108 BTC |
| 2019-04-15 |
0.0123 BTC |
862.1450 BSV |
0.0139 BTC |
0.0116 BTC |
0.0141 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
99.1134 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-13 |
0.0140 BTC |
65.9092 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-04-12 |
0.0141 BTC |
264.3428 BSV |
0.0142 BTC |
0.0138 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0143 BTC |
222.7253 BSV |
0.0150 BTC |
0.0138 BTC |
0.0157 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
98.5184 BSV |
0.0152 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0154 BTC |
143.8292 BSV |
0.0157 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-04-08 |
0.0160 BTC |
193.6481 BSV |
0.0167 BTC |
0.0157 BTC |
0.0168 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0167 BTC |
168.9432 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-06 |
0.0169 BTC |
131.0185 BSV |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
242.8434 BSV |
0.0171 BTC |
0.0166 BTC |
0.0177 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0177 BTC |
779.5668 BSV |
0.0166 BTC |
0.0165 BTC |
0.0190 BTC |
0.0170 BTC |
| 2019-04-03 |
0.0177 BTC |
2,014.3897 BSV |
0.0165 BTC |
0.0162 BTC |
0.0193 BTC |
0.0168 BTC |
| 2019-04-02 |
0.0151 BTC |
593.6039 BSV |
0.0159 BTC |
0.0142 BTC |
0.0175 BTC |
0.0162 BTC |
| 2019-04-01 |
0.0159 BTC |
44.6268 BSV |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0158 BTC |
39.2922 BSV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-30 |
0.0159 BTC |
67.8906 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
147.1455 BSV |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-03-28 |
0.0160 BTC |
42.4176 BSV |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
57.6390 BSV |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-03-26 |
0.0161 BTC |
74.7182 BSV |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0163 BTC |
108.6366 BSV |
0.0164 BTC |
0.0161 BTC |
0.0165 BTC |
0.0163 BTC |
| 2019-03-24 |
0.0165 BTC |
67.4203 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-23 |
0.0167 BTC |
128.0449 BSV |
0.0165 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-22 |
0.0165 BTC |
39.3215 BSV |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0164 BTC |
64.7470 BSV |
0.0164 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2019-03-20 |
0.0165 BTC |
109.2355 BSV |
0.0166 BTC |
0.0164 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-03-19 |
0.0165 BTC |
3.6528 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0169 BTC |
18.0243 BSV |
0.0170 BTC |
0.0165 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-03-17 |
0.0170 BTC |
80.3299 BSV |
0.0171 BTC |
0.0168 BTC |
0.0171 BTC |
0.0170 BTC |
| 2019-03-16 |
0.0174 BTC |
191.4567 BSV |
0.0172 BTC |
0.0170 BTC |
0.0180 BTC |
0.0172 BTC |
| 2019-03-15 |
0.0169 BTC |
66.1414 BSV |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0172 BTC |
| 2019-03-14 |
0.0171 BTC |
92.0237 BSV |
0.0167 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0167 BTC |
16.1235 BSV |
0.0169 BTC |
0.0166 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-12 |
0.0167 BTC |
60.9446 BSV |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-11 |
0.0169 BTC |
53.3759 BSV |
0.0170 BTC |
0.0167 BTC |
0.0171 BTC |
0.0168 BTC |
| 2019-03-10 |
0.0170 BTC |
41.9200 BSV |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-09 |
0.0170 BTC |
10.5077 BSV |
0.0170 BTC |
0.0169 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-08 |
0.0175 BTC |
61.6908 BSV |
0.0172 BTC |
0.0168 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-03-07 |
0.0172 BTC |
36.6762 BSV |
0.0172 BTC |
0.0171 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0172 BTC |
8.2229 BSV |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-03-05 |
0.0175 BTC |
74.9436 BSV |
0.0170 BTC |
0.0169 BTC |
0.0181 BTC |
0.0174 BTC |
| 2019-03-04 |
0.0169 BTC |
73.8688 BSV |
0.0171 BTC |
0.0168 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-03 |
0.0197 BTC |
196.2350 BSV |
0.0175 BTC |
0.0171 BTC |
0.0335 BTC |
0.0172 BTC |
| 2019-03-02 |
0.0175 BTC |
286.5116 BSV |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-03-01 |
0.0175 BTC |
63.8115 BSV |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-02-28 |
0.0177 BTC |
66.2713 BSV |
0.0177 BTC |
0.0173 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-02-27 |
0.0183 BTC |
99.1811 BSV |
0.0192 BTC |
0.0176 BTC |
0.0192 BTC |
0.0176 BTC |
| 2019-02-26 |
0.0191 BTC |
176.3520 BSV |
0.0178 BTC |
0.0173 BTC |
0.0200 BTC |
0.0192 BTC |