Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Kucoin: BCHSV-BTC
Date Price Volume Open Low High Close
2019-02-25 0.0178 BTC 75.2077 BSV 0.0162 BTC 0.0155 BTC 0.0190 BTC 0.0175 BTC
2019-02-24 0.0164 BTC 82.9081 BSV 0.0166 BTC 0.0155 BTC 0.0168 BTC 0.0161 BTC
2019-02-23 0.0165 BTC 45.1235 BSV 0.0164 BTC 0.0160 BTC 0.0174 BTC 0.0165 BTC
2019-02-22 0.0165 BTC 28.2371 BSV 0.0165 BTC 0.0160 BTC 0.0167 BTC 0.0165 BTC
2019-02-21 0.0165 BTC 23.6365 BSV 0.0167 BTC 0.0164 BTC 0.0168 BTC 0.0164 BTC
2019-02-20 0.0167 BTC 51.9205 BSV 0.0169 BTC 0.0151 BTC 0.0170 BTC 0.0168 BTC
2019-02-19 0.0172 BTC 3.5460 BSV 0.0170 BTC 0.0167 BTC 0.0174 BTC 0.0170 BTC
2019-02-18 0.0169 BTC 12.6215 BSV 0.0167 BTC 0.0167 BTC 0.0172 BTC 0.0167 BTC
2019-02-17 0.0170 BTC 306.0384 BSV 0.0171 BTC 0.0167 BTC 0.0174 BTC 0.0170 BTC
2019-02-16 0.0171 BTC 49.3796 BSV 0.0172 BTC 0.0171 BTC 0.0174 BTC 0.0171 BTC
2019-02-15 0.0173 BTC 60.3139 BSV 0.0174 BTC 0.0171 BTC 0.0180 BTC 0.0172 BTC
2019-02-14 0.0178 BTC 40.7404 BSV 0.0179 BTC 0.0174 BTC 0.0181 BTC 0.0180 BTC
2019-02-13 0.0178 BTC 9.3535 BSV 0.0179 BTC 0.0175 BTC 0.0182 BTC 0.0179 BTC
2019-02-12 0.0180 BTC 47.8563 BSV 0.0179 BTC 0.0177 BTC 0.0185 BTC 0.0180 BTC
2019-02-11 0.0179 BTC 42.3590 BSV 0.0179 BTC 0.0177 BTC 0.0182 BTC 0.0177 BTC
2019-02-10 0.0177 BTC 14.0468 BSV 0.0181 BTC 0.0175 BTC 0.0182 BTC 0.0179 BTC
2019-02-09 0.0182 BTC 28.6471 BSV 0.0183 BTC 0.0178 BTC 0.0184 BTC 0.0181 BTC
2019-02-08 0.0183 BTC 22.6270 BSV 0.0182 BTC 0.0180 BTC 0.0190 BTC 0.0182 BTC
2019-02-07 0.0186 BTC 45.8470 BSV 0.0181 BTC 0.0179 BTC 0.0192 BTC 0.0185 BTC
2019-02-06 0.0186 BTC 100.3203 BSV 0.0176 BTC 0.0169 BTC 0.0204 BTC 0.0184 BTC
2019-02-05 0.0177 BTC 29.9156 BSV 0.0181 BTC 0.0174 BTC 0.0183 BTC 0.0176 BTC
2019-02-04 0.0183 BTC 8.0061 BSV 0.0185 BTC 0.0181 BTC 0.0185 BTC 0.0183 BTC
2019-02-03 0.0185 BTC 12.4598 BSV 0.0186 BTC 0.0183 BTC 0.0188 BTC 0.0184 BTC
2019-02-02 0.0187 BTC 33.5531 BSV 0.0184 BTC 0.0184 BTC 0.0189 BTC 0.0186 BTC
2019-02-01 0.0186 BTC 28.4210 BSV 0.0186 BTC 0.0183 BTC 0.0187 BTC 0.0184 BTC
2019-01-31 0.0187 BTC 99.3453 BSV 0.0191 BTC 0.0182 BTC 0.0192 BTC 0.0186 BTC
2019-01-30 0.0189 BTC 72.8286 BSV 0.0185 BTC 0.0184 BTC 0.0200 BTC 0.0191 BTC
2019-01-29 0.0187 BTC 131.8031 BSV 0.0189 BTC 0.0182 BTC 0.0190 BTC 0.0184 BTC
2019-01-28 0.0186 BTC 94.1937 BSV 0.0200 BTC 0.0180 BTC 0.0200 BTC 0.0190 BTC
2019-01-27 0.0203 BTC 21.0900 BSV 0.0205 BTC 0.0199 BTC 0.0207 BTC 0.0200 BTC
2019-01-26 0.0206 BTC 11.4629 BSV 0.0207 BTC 0.0205 BTC 0.0209 BTC 0.0206 BTC
2019-01-25 0.0207 BTC 33.4463 BSV 0.0207 BTC 0.0205 BTC 0.0212 BTC 0.0208 BTC
2019-01-24 0.0208 BTC 36.6284 BSV 0.0210 BTC 0.0206 BTC 0.0211 BTC 0.0207 BTC
2019-01-23 0.0210 BTC 44.6905 BSV 0.0211 BTC 0.0208 BTC 0.0213 BTC 0.0211 BTC
2019-01-22 0.0210 BTC 12.3220 BSV 0.0211 BTC 0.0208 BTC 0.0212 BTC 0.0210 BTC
2019-01-21 0.0211 BTC 42.0648 BSV 0.0206 BTC 0.0206 BTC 0.0216 BTC 0.0211 BTC
2019-01-20 0.0209 BTC 52.4188 BSV 0.0206 BTC 0.0204 BTC 0.0213 BTC 0.0211 BTC
2019-01-19 0.0208 BTC 58.9119 BSV 0.0207 BTC 0.0205 BTC 0.0225 BTC 0.0209 BTC
2019-01-18 0.0209 BTC 49.7076 BSV 0.0210 BTC 0.0206 BTC 0.0212 BTC 0.0208 BTC
2019-01-17 0.0212 BTC 38.0288 BSV 0.0213 BTC 0.0210 BTC 0.0215 BTC 0.0213 BTC
2019-01-16 0.0212 BTC 13.5133 BSV 0.0215 BTC 0.0211 BTC 0.0218 BTC 0.0213 BTC
2019-01-15 0.0212 BTC 19.4292 BSV 0.0219 BTC 0.0210 BTC 0.0219 BTC 0.0213 BTC
2019-01-14 0.0220 BTC 27.6949 BSV 0.0219 BTC 0.0213 BTC 0.0223 BTC 0.0218 BTC
2019-01-13 0.0221 BTC 85.2457 BSV 0.0231 BTC 0.0212 BTC 0.0241 BTC 0.0216 BTC
2019-01-12 0.0224 BTC 110.0755 BSV 0.0205 BTC 0.0200 BTC 0.0236 BTC 0.0227 BTC
2019-01-11 0.0204 BTC 19.9207 BSV 0.0207 BTC 0.0198 BTC 0.0207 BTC 0.0204 BTC
2019-01-10 0.0210 BTC 36.4188 BSV 0.0216 BTC 0.0200 BTC 0.0221 BTC 0.0207 BTC
2019-01-09 0.0216 BTC 109.8027 BSV 0.0216 BTC 0.0214 BTC 0.0218 BTC 0.0214 BTC
2019-01-08 0.0216 BTC 57.4978 BSV 0.0217 BTC 0.0212 BTC 0.0220 BTC 0.0218 BTC
2019-01-07 0.0219 BTC 67.0642 BSV 0.0220 BTC 0.0215 BTC 0.0221 BTC 0.0218 BTC