Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0186 BTC |
28.4210 BSV |
0.0186 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-01-31 |
0.0187 BTC |
99.3453 BSV |
0.0191 BTC |
0.0182 BTC |
0.0192 BTC |
0.0186 BTC |
| 2019-01-30 |
0.0189 BTC |
72.8286 BSV |
0.0185 BTC |
0.0184 BTC |
0.0200 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0187 BTC |
131.8031 BSV |
0.0189 BTC |
0.0182 BTC |
0.0190 BTC |
0.0184 BTC |
| 2019-01-28 |
0.0186 BTC |
94.1937 BSV |
0.0200 BTC |
0.0180 BTC |
0.0200 BTC |
0.0190 BTC |
| 2019-01-27 |
0.0203 BTC |
21.0900 BSV |
0.0205 BTC |
0.0199 BTC |
0.0207 BTC |
0.0200 BTC |
| 2019-01-26 |
0.0206 BTC |
11.4629 BSV |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0206 BTC |
| 2019-01-25 |
0.0207 BTC |
33.4463 BSV |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-24 |
0.0208 BTC |
36.6284 BSV |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-01-23 |
0.0210 BTC |
44.6905 BSV |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-22 |
0.0210 BTC |
12.3220 BSV |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-01-21 |
0.0211 BTC |
42.0648 BSV |
0.0206 BTC |
0.0206 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-01-20 |
0.0209 BTC |
52.4188 BSV |
0.0206 BTC |
0.0204 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-19 |
0.0208 BTC |
58.9119 BSV |
0.0207 BTC |
0.0205 BTC |
0.0225 BTC |
0.0209 BTC |
| 2019-01-18 |
0.0209 BTC |
49.7076 BSV |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-17 |
0.0212 BTC |
38.0288 BSV |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-01-16 |
0.0212 BTC |
13.5133 BSV |
0.0215 BTC |
0.0211 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-01-15 |
0.0212 BTC |
19.4292 BSV |
0.0219 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-01-14 |
0.0220 BTC |
27.6949 BSV |
0.0219 BTC |
0.0213 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-01-13 |
0.0221 BTC |
85.2457 BSV |
0.0231 BTC |
0.0212 BTC |
0.0241 BTC |
0.0216 BTC |
| 2019-01-12 |
0.0224 BTC |
110.0755 BSV |
0.0205 BTC |
0.0200 BTC |
0.0236 BTC |
0.0227 BTC |
| 2019-01-11 |
0.0204 BTC |
19.9207 BSV |
0.0207 BTC |
0.0198 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-10 |
0.0210 BTC |
36.4188 BSV |
0.0216 BTC |
0.0200 BTC |
0.0221 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0216 BTC |
109.8027 BSV |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-01-08 |
0.0216 BTC |
57.4978 BSV |
0.0217 BTC |
0.0212 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0219 BTC |
67.0642 BSV |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0226 BTC |
16.9865 BSV |
0.0228 BTC |
0.0220 BTC |
0.0231 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0231 BTC |
81.7294 BSV |
0.0226 BTC |
0.0223 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-01-04 |
0.0231 BTC |
126.4978 BSV |
0.0229 BTC |
0.0226 BTC |
0.0237 BTC |
0.0228 BTC |
| 2019-01-03 |
0.0233 BTC |
143.5571 BSV |
0.0238 BTC |
0.0228 BTC |
0.0241 BTC |
0.0231 BTC |
| 2019-01-02 |
0.0238 BTC |
45.2121 BSV |
0.0238 BTC |
0.0236 BTC |
0.0243 BTC |
0.0239 BTC |
| 2019-01-01 |
0.0245 BTC |
108.0933 BSV |
0.0226 BTC |
0.0223 BTC |
0.0254 BTC |
0.0239 BTC |
| 2018-12-31 |
0.0228 BTC |
12.8403 BSV |
0.0230 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2018-12-30 |
0.0229 BTC |
34.0481 BSV |
0.0236 BTC |
0.0225 BTC |
0.0236 BTC |
0.0230 BTC |
| 2018-12-29 |
0.0235 BTC |
22.0514 BSV |
0.0239 BTC |
0.0230 BTC |
0.0239 BTC |
0.0233 BTC |
| 2018-12-28 |
0.0234 BTC |
191.6287 BSV |
0.0233 BTC |
0.0227 BTC |
0.0241 BTC |
0.0236 BTC |
| 2018-12-27 |
0.0238 BTC |
68.0246 BSV |
0.0250 BTC |
0.0231 BTC |
0.0261 BTC |
0.0233 BTC |
| 2018-12-26 |
0.0249 BTC |
39.2293 BSV |
0.0244 BTC |
0.0241 BTC |
0.0257 BTC |
0.0253 BTC |
| 2018-12-25 |
0.0241 BTC |
97.1360 BSV |
0.0246 BTC |
0.0236 BTC |
0.0248 BTC |
0.0246 BTC |
| 2018-12-24 |
0.0260 BTC |
233.4409 BSV |
0.0271 BTC |
0.0250 BTC |
0.0274 BTC |
0.0255 BTC |
| 2018-12-23 |
0.0269 BTC |
110.2302 BSV |
0.0274 BTC |
0.0259 BTC |
0.0281 BTC |
0.0269 BTC |
| 2018-12-22 |
0.0275 BTC |
98.2443 BSV |
0.0284 BTC |
0.0267 BTC |
0.0295 BTC |
0.0272 BTC |
| 2018-12-21 |
0.0291 BTC |
546.8061 BSV |
0.0269 BTC |
0.0230 BTC |
0.0319 BTC |
0.0277 BTC |
| 2018-12-20 |
0.0261 BTC |
489.5776 BSV |
0.0230 BTC |
0.0225 BTC |
0.0300 BTC |
0.0273 BTC |
| 2018-12-19 |
0.0236 BTC |
182.5145 BSV |
0.0227 BTC |
0.0216 BTC |
0.0251 BTC |
0.0230 BTC |
| 2018-12-18 |
0.0222 BTC |
212.6771 BSV |
0.0230 BTC |
0.0218 BTC |
0.0240 BTC |
0.0230 BTC |
| 2018-12-17 |
0.0231 BTC |
83.4061 BSV |
0.0242 BTC |
0.0221 BTC |
0.0246 BTC |
0.0230 BTC |
| 2018-12-16 |
0.0235 BTC |
185.8271 BSV |
0.0209 BTC |
0.0209 BTC |
0.0254 BTC |
0.0239 BTC |
| 2018-12-15 |
0.0213 BTC |
170.8873 BSV |
0.0216 BTC |
0.0201 BTC |
0.0223 BTC |
0.0212 BTC |
| 2018-12-14 |
0.0235 BTC |
164.1218 BSV |
0.0237 BTC |
0.0216 BTC |
0.0246 BTC |
0.0216 BTC |