Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0226 BTC |
16.9865 BSV |
0.0228 BTC |
0.0220 BTC |
0.0231 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0231 BTC |
81.7294 BSV |
0.0226 BTC |
0.0223 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-01-04 |
0.0231 BTC |
126.4978 BSV |
0.0229 BTC |
0.0226 BTC |
0.0237 BTC |
0.0228 BTC |
| 2019-01-03 |
0.0233 BTC |
143.5571 BSV |
0.0238 BTC |
0.0228 BTC |
0.0241 BTC |
0.0231 BTC |
| 2019-01-02 |
0.0238 BTC |
45.2121 BSV |
0.0238 BTC |
0.0236 BTC |
0.0243 BTC |
0.0239 BTC |
| 2019-01-01 |
0.0245 BTC |
108.0933 BSV |
0.0226 BTC |
0.0223 BTC |
0.0254 BTC |
0.0239 BTC |
| 2018-12-31 |
0.0228 BTC |
12.8403 BSV |
0.0230 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2018-12-30 |
0.0229 BTC |
34.0481 BSV |
0.0236 BTC |
0.0225 BTC |
0.0236 BTC |
0.0230 BTC |
| 2018-12-29 |
0.0235 BTC |
22.0514 BSV |
0.0239 BTC |
0.0230 BTC |
0.0239 BTC |
0.0233 BTC |
| 2018-12-28 |
0.0234 BTC |
191.6287 BSV |
0.0233 BTC |
0.0227 BTC |
0.0241 BTC |
0.0236 BTC |
| 2018-12-27 |
0.0238 BTC |
68.0246 BSV |
0.0250 BTC |
0.0231 BTC |
0.0261 BTC |
0.0233 BTC |
| 2018-12-26 |
0.0249 BTC |
39.2293 BSV |
0.0244 BTC |
0.0241 BTC |
0.0257 BTC |
0.0253 BTC |
| 2018-12-25 |
0.0241 BTC |
97.1360 BSV |
0.0246 BTC |
0.0236 BTC |
0.0248 BTC |
0.0246 BTC |
| 2018-12-24 |
0.0260 BTC |
233.4409 BSV |
0.0271 BTC |
0.0250 BTC |
0.0274 BTC |
0.0255 BTC |
| 2018-12-23 |
0.0269 BTC |
110.2302 BSV |
0.0274 BTC |
0.0259 BTC |
0.0281 BTC |
0.0269 BTC |
| 2018-12-22 |
0.0275 BTC |
98.2443 BSV |
0.0284 BTC |
0.0267 BTC |
0.0295 BTC |
0.0272 BTC |
| 2018-12-21 |
0.0291 BTC |
546.8061 BSV |
0.0269 BTC |
0.0230 BTC |
0.0319 BTC |
0.0277 BTC |
| 2018-12-20 |
0.0261 BTC |
489.5776 BSV |
0.0230 BTC |
0.0225 BTC |
0.0300 BTC |
0.0273 BTC |
| 2018-12-19 |
0.0236 BTC |
182.5145 BSV |
0.0227 BTC |
0.0216 BTC |
0.0251 BTC |
0.0230 BTC |
| 2018-12-18 |
0.0222 BTC |
212.6771 BSV |
0.0230 BTC |
0.0218 BTC |
0.0240 BTC |
0.0230 BTC |
| 2018-12-17 |
0.0231 BTC |
83.4061 BSV |
0.0242 BTC |
0.0221 BTC |
0.0246 BTC |
0.0230 BTC |
| 2018-12-16 |
0.0235 BTC |
185.8271 BSV |
0.0209 BTC |
0.0209 BTC |
0.0254 BTC |
0.0239 BTC |
| 2018-12-15 |
0.0213 BTC |
170.8873 BSV |
0.0216 BTC |
0.0201 BTC |
0.0223 BTC |
0.0212 BTC |
| 2018-12-14 |
0.0235 BTC |
164.1218 BSV |
0.0237 BTC |
0.0216 BTC |
0.0246 BTC |
0.0216 BTC |
| 2018-12-13 |
0.0245 BTC |
130.5175 BSV |
0.0254 BTC |
0.0231 BTC |
0.0257 BTC |
0.0234 BTC |
| 2018-12-12 |
0.0257 BTC |
34.8180 BSV |
0.0262 BTC |
0.0254 BTC |
0.0264 BTC |
0.0256 BTC |
| 2018-12-11 |
0.0264 BTC |
105.8022 BSV |
0.0273 BTC |
0.0255 BTC |
0.0276 BTC |
0.0266 BTC |
| 2018-12-10 |
0.0278 BTC |
175.2453 BSV |
0.0267 BTC |
0.0267 BTC |
0.0290 BTC |
0.0274 BTC |
| 2018-12-09 |
0.0270 BTC |
333.1794 BSV |
0.0285 BTC |
0.0264 BTC |
0.0285 BTC |
0.0270 BTC |
| 2018-12-08 |
0.0293 BTC |
164.6823 BSV |
0.0302 BTC |
0.0281 BTC |
0.0304 BTC |
0.0281 BTC |
| 2018-12-07 |
0.0322 BTC |
914.6000 BSV |
0.0296 BTC |
0.0275 BTC |
0.0387 BTC |
0.0306 BTC |
| 2018-12-06 |
0.0264 BTC |
447.8703 BSV |
0.0233 BTC |
0.0231 BTC |
0.0300 BTC |
0.0296 BTC |
| 2018-12-05 |
0.0223 BTC |
378.3028 BSV |
0.0227 BTC |
0.0218 BTC |
0.0241 BTC |
0.0232 BTC |
| 2018-12-04 |
0.0232 BTC |
131.1546 BSV |
0.0239 BTC |
0.0224 BTC |
0.0241 BTC |
0.0226 BTC |
| 2018-12-03 |
0.0237 BTC |
90.1582 BSV |
0.0241 BTC |
0.0230 BTC |
0.0244 BTC |
0.0238 BTC |
| 2018-12-02 |
0.0236 BTC |
476.4670 BSV |
0.0219 BTC |
0.0218 BTC |
0.0245 BTC |
0.0243 BTC |
| 2018-12-01 |
0.0224 BTC |
287.4737 BSV |
0.0238 BTC |
0.0215 BTC |
0.0238 BTC |
0.0222 BTC |
| 2018-11-30 |
0.0236 BTC |
569.7544 BSV |
0.0218 BTC |
0.0216 BTC |
0.0250 BTC |
0.0240 BTC |
| 2018-11-29 |
0.0214 BTC |
447.2156 BSV |
0.0227 BTC |
0.0203 BTC |
0.0229 BTC |
0.0218 BTC |
| 2018-11-28 |
0.0222 BTC |
529.8102 BSV |
0.0231 BTC |
0.0188 BTC |
0.0249 BTC |
0.0218 BTC |
| 2018-11-27 |
0.0262 BTC |
672.0950 BSV |
0.0300 BTC |
0.0210 BTC |
0.0320 BTC |
0.0231 BTC |
| 2018-11-26 |
0.0270 BTC |
905.9409 BSV |
0.0240 BTC |
0.0207 BTC |
0.0319 BTC |
0.0291 BTC |
| 2018-11-25 |
0.0208 BTC |
954.0048 BSV |
0.0148 BTC |
0.0148 BTC |
0.0262 BTC |
0.0231 BTC |
| 2018-11-24 |
0.0137 BTC |
700.3324 BSV |
0.0127 BTC |
0.0113 BTC |
0.0155 BTC |
0.0148 BTC |
| 2018-11-23 |
0.0108 BTC |
953.7433 BSV |
0.0090 BTC |
0.0079 BTC |
0.0134 BTC |
0.0123 BTC |
| 2018-11-22 |
0.0100 BTC |
481.0426 BSV |
0.0101 BTC |
0.0087 BTC |
0.0121 BTC |
0.0096 BTC |
| 2018-11-21 |
0.0109 BTC |
479.8545 BSV |
0.0112 BTC |
0.0093 BTC |
0.0121 BTC |
0.0098 BTC |
| 2018-11-20 |
0.0124 BTC |
858.0646 BSV |
0.0149 BTC |
0.0100 BTC |
0.0153 BTC |
0.0112 BTC |
| 2018-11-19 |
0.0178 BTC |
445.3297 BSV |
0.0200 BTC |
0.0145 BTC |
0.0206 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0222 BTC |
125.5116 BSV |
0.0253 BTC |
0.0200 BTC |
0.0253 BTC |
0.0200 BTC |