Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Kucoin: BCHSV-BTC
12...424344
Date Price Volume Open Low High Close
2018-12-13 0.0245 BTC 130.5175 BSV 0.0254 BTC 0.0231 BTC 0.0257 BTC 0.0234 BTC
2018-12-12 0.0257 BTC 34.8180 BSV 0.0262 BTC 0.0254 BTC 0.0264 BTC 0.0256 BTC
2018-12-11 0.0264 BTC 105.8022 BSV 0.0273 BTC 0.0255 BTC 0.0276 BTC 0.0266 BTC
2018-12-10 0.0278 BTC 175.2453 BSV 0.0267 BTC 0.0267 BTC 0.0290 BTC 0.0274 BTC
2018-12-09 0.0270 BTC 333.1794 BSV 0.0285 BTC 0.0264 BTC 0.0285 BTC 0.0270 BTC
2018-12-08 0.0293 BTC 164.6823 BSV 0.0302 BTC 0.0281 BTC 0.0304 BTC 0.0281 BTC
2018-12-07 0.0322 BTC 914.6000 BSV 0.0296 BTC 0.0275 BTC 0.0387 BTC 0.0306 BTC
2018-12-06 0.0264 BTC 447.8703 BSV 0.0233 BTC 0.0231 BTC 0.0300 BTC 0.0296 BTC
2018-12-05 0.0223 BTC 378.3028 BSV 0.0227 BTC 0.0218 BTC 0.0241 BTC 0.0232 BTC
2018-12-04 0.0232 BTC 131.1546 BSV 0.0239 BTC 0.0224 BTC 0.0241 BTC 0.0226 BTC
2018-12-03 0.0237 BTC 90.1582 BSV 0.0241 BTC 0.0230 BTC 0.0244 BTC 0.0238 BTC
2018-12-02 0.0236 BTC 476.4670 BSV 0.0219 BTC 0.0218 BTC 0.0245 BTC 0.0243 BTC
2018-12-01 0.0224 BTC 287.4737 BSV 0.0238 BTC 0.0215 BTC 0.0238 BTC 0.0222 BTC
2018-11-30 0.0236 BTC 569.7544 BSV 0.0218 BTC 0.0216 BTC 0.0250 BTC 0.0240 BTC
2018-11-29 0.0214 BTC 447.2156 BSV 0.0227 BTC 0.0203 BTC 0.0229 BTC 0.0218 BTC
2018-11-28 0.0222 BTC 529.8102 BSV 0.0231 BTC 0.0188 BTC 0.0249 BTC 0.0218 BTC
2018-11-27 0.0262 BTC 672.0950 BSV 0.0300 BTC 0.0210 BTC 0.0320 BTC 0.0231 BTC
2018-11-26 0.0270 BTC 905.9409 BSV 0.0240 BTC 0.0207 BTC 0.0319 BTC 0.0291 BTC
2018-11-25 0.0208 BTC 954.0048 BSV 0.0148 BTC 0.0148 BTC 0.0262 BTC 0.0231 BTC
2018-11-24 0.0137 BTC 700.3324 BSV 0.0127 BTC 0.0113 BTC 0.0155 BTC 0.0148 BTC
2018-11-23 0.0108 BTC 953.7433 BSV 0.0090 BTC 0.0079 BTC 0.0134 BTC 0.0123 BTC
2018-11-22 0.0100 BTC 481.0426 BSV 0.0101 BTC 0.0087 BTC 0.0121 BTC 0.0096 BTC
2018-11-21 0.0109 BTC 479.8545 BSV 0.0112 BTC 0.0093 BTC 0.0121 BTC 0.0098 BTC
2018-11-20 0.0124 BTC 858.0646 BSV 0.0149 BTC 0.0100 BTC 0.0153 BTC 0.0112 BTC
2018-11-19 0.0178 BTC 445.3297 BSV 0.0200 BTC 0.0145 BTC 0.0206 BTC 0.0149 BTC
2018-11-18 0.0222 BTC 125.5116 BSV 0.0253 BTC 0.0200 BTC 0.0253 BTC 0.0200 BTC
2018-11-17 0.0258 BTC 306.9764 BSV 0.0233 BTC 0.0226 BTC 0.0280 BTC 0.0260 BTC
2018-11-16 0.0234 BTC 196.2565 BSV 0.0190 BTC 0.0190 BTC 0.0280 BTC 0.0233 BTC
12...424344