Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0012 BTC |
412.0350 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-19 |
0.0012 BTC |
465.3795 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-18 |
0.0012 BTC |
366.3839 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-17 |
0.0012 BTC |
318.5819 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-16 |
0.0013 BTC |
1,600.3458 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0013 BTC |
818.7754 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-14 |
0.0015 BTC |
2,869.6821 BSV |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2024-03-13 |
0.0016 BTC |
132.5317 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-12 |
0.0015 BTC |
109.4062 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-11 |
0.0016 BTC |
393.7667 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-10 |
0.0016 BTC |
196.1018 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-09 |
0.0017 BTC |
205.3857 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-08 |
0.0016 BTC |
307.3148 BSV |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-07 |
0.0016 BTC |
404.3347 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-06 |
0.0015 BTC |
608.5957 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-05 |
0.0016 BTC |
732.8937 BSV |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2024-03-04 |
0.0017 BTC |
1,636.8750 BSV |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0018 BTC |
1,331.3904 BSV |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2024-03-02 |
0.0017 BTC |
2,496.8942 BSV |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-03-01 |
0.0013 BTC |
47.6011 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-29 |
0.0013 BTC |
563.9231 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0014 BTC |
923.4617 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-27 |
0.0015 BTC |
376.0380 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-26 |
0.0015 BTC |
223.0801 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-25 |
0.0015 BTC |
178.3311 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-24 |
0.0015 BTC |
237.1572 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-23 |
0.0015 BTC |
38.0682 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-22 |
0.0015 BTC |
678.2013 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-21 |
0.0015 BTC |
153.0967 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-20 |
0.0015 BTC |
132.0101 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-19 |
0.0015 BTC |
50.4443 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-18 |
0.0015 BTC |
32.1250 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-17 |
0.0015 BTC |
35.8624 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-16 |
0.0015 BTC |
56.4561 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-15 |
0.0016 BTC |
85.8931 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-14 |
0.0016 BTC |
59.3002 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-13 |
0.0016 BTC |
458.8174 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-12 |
0.0016 BTC |
418.0158 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-11 |
0.0017 BTC |
397.3383 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-10 |
0.0017 BTC |
140.3692 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-09 |
0.0017 BTC |
765.4327 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-08 |
0.0017 BTC |
487.9580 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-07 |
0.0017 BTC |
223.1616 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-06 |
0.0017 BTC |
135.7549 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-05 |
0.0017 BTC |
185.3393 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-04 |
0.0017 BTC |
138.1947 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-03 |
0.0017 BTC |
245.1278 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-02 |
0.0016 BTC |
79.7859 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
114.3582 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
246.8955 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |