Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0018 BTC |
964.4801 BSV |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2023-10-21 |
0.0019 BTC |
1,749.2827 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-10-20 |
0.0018 BTC |
4,483.5572 BSV |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-19 |
0.0015 BTC |
2,345.6449 BSV |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-18 |
0.0014 BTC |
851.4616 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
695.2078 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0014 BTC |
1,517.3713 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-15 |
0.0013 BTC |
154.4335 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-14 |
0.0013 BTC |
158.4113 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-13 |
0.0012 BTC |
455.0372 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-12 |
0.0013 BTC |
151.2343 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-11 |
0.0012 BTC |
246.8268 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-10 |
0.0012 BTC |
663.0554 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-09 |
0.0012 BTC |
1,472.2242 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-08 |
0.0012 BTC |
785.8080 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-07 |
0.0013 BTC |
209.1982 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-06 |
0.0013 BTC |
390.5864 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-05 |
0.0013 BTC |
258.7699 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-04 |
0.0014 BTC |
1,297.0318 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-03 |
0.0014 BTC |
3,203.1696 BSV |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2023-10-02 |
0.0013 BTC |
2,821.1262 BSV |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-01 |
0.0012 BTC |
143.7287 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-30 |
0.0012 BTC |
2,760.1684 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-29 |
0.0012 BTC |
145.2712 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-28 |
0.0012 BTC |
1,355.8808 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-27 |
0.0012 BTC |
492.8509 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-26 |
0.0012 BTC |
454.5107 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-25 |
0.0012 BTC |
499.7549 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-24 |
0.0012 BTC |
446.3653 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-23 |
0.0012 BTC |
150.3110 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-22 |
0.0012 BTC |
346.3894 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-21 |
0.0012 BTC |
221.3137 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-20 |
0.0012 BTC |
356.2791 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-19 |
0.0012 BTC |
298.1544 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-18 |
0.0012 BTC |
611.1076 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-17 |
0.0012 BTC |
321.5669 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-16 |
0.0012 BTC |
98.6650 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-15 |
0.0012 BTC |
1,030.9840 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-14 |
0.0012 BTC |
195.3173 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-13 |
0.0012 BTC |
352.1195 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-12 |
0.0012 BTC |
339.6266 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-11 |
0.0011 BTC |
365.8016 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-10 |
0.0012 BTC |
225.8073 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-09-09 |
0.0012 BTC |
364.4511 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-08 |
0.0012 BTC |
663.9050 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-07 |
0.0012 BTC |
131.2622 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-06 |
0.0012 BTC |
762.9706 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-05 |
0.0012 BTC |
230.2167 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-04 |
0.0012 BTC |
366.9784 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-03 |
0.0012 BTC |
100.4679 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |