Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0204 ETH |
1.4970 BSV |
0.0202 ETH |
0.0199 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-21 |
0.0236 ETH |
210.0570 BSV |
0.0226 ETH |
0.0197 ETH |
0.0253 ETH |
0.0206 ETH |
| 2024-11-20 |
0.0219 ETH |
3.4000 BSV |
0.0221 ETH |
0.0216 ETH |
0.0223 ETH |
0.0218 ETH |
| 2024-11-19 |
0.0220 ETH |
3.3170 BSV |
0.0213 ETH |
0.0213 ETH |
0.0228 ETH |
0.0221 ETH |
| 2024-11-18 |
0.0219 ETH |
13.7640 BSV |
0.0214 ETH |
0.0210 ETH |
0.0225 ETH |
0.0225 ETH |
| 2024-11-17 |
0.0227 ETH |
64.8190 BSV |
0.0224 ETH |
0.0213 ETH |
0.0233 ETH |
0.0215 ETH |
| 2024-11-16 |
0.0220 ETH |
19.4420 BSV |
0.0212 ETH |
0.0209 ETH |
0.0234 ETH |
0.0234 ETH |
| 2024-11-15 |
0.0208 ETH |
14.4960 BSV |
0.0207 ETH |
0.0207 ETH |
0.0221 ETH |
0.0221 ETH |
| 2024-11-14 |
0.0202 ETH |
83.2170 BSV |
0.0204 ETH |
0.0198 ETH |
0.0210 ETH |
0.0201 ETH |
| 2024-11-13 |
0.0185 ETH |
150.0700 BSV |
0.0181 ETH |
0.0171 ETH |
0.0210 ETH |
0.0208 ETH |
| 2024-11-12 |
0.0179 ETH |
81.1310 BSV |
0.0189 ETH |
0.0174 ETH |
0.0189 ETH |
0.0176 ETH |
| 2024-11-11 |
0.0186 ETH |
110.8280 BSV |
0.0191 ETH |
0.0181 ETH |
0.0199 ETH |
0.0188 ETH |
| 2024-11-10 |
0.0177 ETH |
64.3250 BSV |
0.0173 ETH |
0.0170 ETH |
0.0188 ETH |
0.0188 ETH |
| 2024-11-09 |
0.0172 ETH |
19.2580 BSV |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-11-08 |
0.0178 ETH |
4.7540 BSV |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-11-07 |
0.0182 ETH |
4.0880 BSV |
0.0187 ETH |
0.0179 ETH |
0.0187 ETH |
0.0183 ETH |
| 2024-11-06 |
0.0194 ETH |
2.8340 BSV |
0.0195 ETH |
0.0184 ETH |
0.0203 ETH |
0.0190 ETH |
| 2024-11-05 |
0.0192 ETH |
4.0020 BSV |
0.0194 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |
| 2024-11-04 |
0.0190 ETH |
16.9360 BSV |
0.0193 ETH |
0.0186 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-11-03 |
0.0190 ETH |
7.0540 BSV |
0.0202 ETH |
0.0187 ETH |
0.0202 ETH |
0.0191 ETH |
| 2024-11-02 |
0.0197 ETH |
2.2310 BSV |
0.0198 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2024-11-01 |
0.0204 ETH |
15.3440 BSV |
0.0209 ETH |
0.0193 ETH |
0.0209 ETH |
0.0202 ETH |
| 2024-10-31 |
0.0201 ETH |
9.7210 BSV |
0.0188 ETH |
0.0188 ETH |
0.0205 ETH |
0.0203 ETH |
| 2024-10-30 |
0.0189 ETH |
1.8730 BSV |
0.0196 ETH |
0.0186 ETH |
0.0196 ETH |
0.0191 ETH |
| 2024-10-29 |
0.0196 ETH |
134.4730 BSV |
0.0194 ETH |
0.0194 ETH |
0.0204 ETH |
0.0197 ETH |
| 2024-10-28 |
0.0186 ETH |
104.7080 BSV |
0.0185 ETH |
0.0182 ETH |
0.0201 ETH |
0.0201 ETH |
| 2024-10-27 |
0.0184 ETH |
1.8870 BSV |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2024-10-26 |
0.0185 ETH |
28.9530 BSV |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2024-10-25 |
0.0191 ETH |
4.7320 BSV |
0.0192 ETH |
0.0187 ETH |
0.0195 ETH |
0.0195 ETH |
| 2024-10-24 |
0.0187 ETH |
70.0000 BSV |
0.0186 ETH |
0.0179 ETH |
0.0193 ETH |
0.0191 ETH |
| 2024-10-23 |
0.0186 ETH |
11.6950 BSV |
0.0183 ETH |
0.0181 ETH |
0.0186 ETH |
0.0186 ETH |
| 2024-10-22 |
0.0184 ETH |
2.3560 BSV |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0184 ETH |
| 2024-10-21 |
0.0185 ETH |
1.0640 BSV |
0.0186 ETH |
0.0183 ETH |
0.0191 ETH |
0.0183 ETH |
| 2024-10-20 |
0.0190 ETH |
6.3520 BSV |
0.0191 ETH |
0.0187 ETH |
0.0195 ETH |
0.0187 ETH |
| 2024-10-19 |
0.0193 ETH |
2.0170 BSV |
0.0195 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2024-10-18 |
0.0196 ETH |
97.7150 BSV |
0.0194 ETH |
0.0193 ETH |
0.0203 ETH |
0.0193 ETH |
| 2024-10-17 |
0.0193 ETH |
152.0580 BSV |
0.0196 ETH |
0.0189 ETH |
0.0196 ETH |
0.0194 ETH |
| 2024-10-16 |
0.0194 ETH |
52.2970 BSV |
0.0194 ETH |
0.0192 ETH |
0.0201 ETH |
0.0195 ETH |
| 2024-10-15 |
0.0190 ETH |
88.2310 BSV |
0.0190 ETH |
0.0187 ETH |
0.0196 ETH |
0.0190 ETH |
| 2024-10-14 |
0.0184 ETH |
20.8430 BSV |
0.0183 ETH |
0.0180 ETH |
0.0190 ETH |
0.0189 ETH |
| 2024-10-13 |
0.0184 ETH |
1.1400 BSV |
0.0184 ETH |
0.0182 ETH |
0.0185 ETH |
0.0182 ETH |
| 2024-10-12 |
0.0188 ETH |
35.2090 BSV |
0.0188 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2024-10-11 |
0.0186 ETH |
2.3170 BSV |
0.0186 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2024-10-10 |
0.0185 ETH |
1.4260 BSV |
0.0186 ETH |
0.0182 ETH |
0.0186 ETH |
0.0182 ETH |
| 2024-10-09 |
0.0184 ETH |
1.7340 BSV |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2024-10-08 |
0.0186 ETH |
50.5360 BSV |
0.0188 ETH |
0.0186 ETH |
0.0189 ETH |
0.0188 ETH |
| 2024-10-07 |
0.0189 ETH |
21.8580 BSV |
0.0192 ETH |
0.0185 ETH |
0.0192 ETH |
0.0191 ETH |
| 2024-10-06 |
0.0188 ETH |
6.4490 BSV |
0.0191 ETH |
0.0187 ETH |
0.0191 ETH |
0.0190 ETH |
| 2024-10-05 |
0.0190 ETH |
2.0220 BSV |
0.0191 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2024-10-04 |
0.0189 ETH |
84.7850 BSV |
0.0189 ETH |
0.0187 ETH |
0.0190 ETH |
0.0190 ETH |