Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0159 ETH |
91.6220 BSV |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0163 ETH |
| 2024-12-21 |
0.0159 ETH |
54.0160 BSV |
0.0159 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2024-12-20 |
0.0158 ETH |
260.8030 BSV |
0.0156 ETH |
0.0152 ETH |
0.0161 ETH |
0.0158 ETH |
| 2024-12-19 |
0.0156 ETH |
315.4940 BSV |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2024-12-18 |
0.0160 ETH |
9.8290 BSV |
0.0167 ETH |
0.0155 ETH |
0.0167 ETH |
0.0160 ETH |
| 2024-12-17 |
0.0164 ETH |
48.1210 BSV |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-12-16 |
0.0170 ETH |
71.6200 BSV |
0.0168 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2024-12-15 |
0.0172 ETH |
13.1340 BSV |
0.0173 ETH |
0.0166 ETH |
0.0173 ETH |
0.0173 ETH |
| 2024-12-14 |
0.0169 ETH |
81.7010 BSV |
0.0173 ETH |
0.0164 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-12-13 |
0.0173 ETH |
39.3130 BSV |
0.0174 ETH |
0.0165 ETH |
0.0177 ETH |
0.0174 ETH |
| 2024-12-12 |
0.0174 ETH |
189.8850 BSV |
0.0174 ETH |
0.0169 ETH |
0.0180 ETH |
0.0173 ETH |
| 2024-12-11 |
0.0175 ETH |
79.2370 BSV |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0175 ETH |
| 2024-12-10 |
0.0175 ETH |
5.9760 BSV |
0.0182 ETH |
0.0166 ETH |
0.0182 ETH |
0.0172 ETH |
| 2024-12-09 |
0.0187 ETH |
96.3770 BSV |
0.0204 ETH |
0.0171 ETH |
0.0204 ETH |
0.0171 ETH |
| 2024-12-08 |
0.0201 ETH |
25.2590 BSV |
0.0199 ETH |
0.0192 ETH |
0.0203 ETH |
0.0196 ETH |
| 2024-12-07 |
0.0202 ETH |
12.9400 BSV |
0.0200 ETH |
0.0194 ETH |
0.0204 ETH |
0.0198 ETH |
| 2024-12-06 |
0.0204 ETH |
35.3690 BSV |
0.0210 ETH |
0.0198 ETH |
0.0215 ETH |
0.0206 ETH |
| 2024-12-05 |
0.0213 ETH |
75.1690 BSV |
0.0215 ETH |
0.0207 ETH |
0.0224 ETH |
0.0210 ETH |
| 2024-12-04 |
0.0212 ETH |
59.1300 BSV |
0.0212 ETH |
0.0205 ETH |
0.0223 ETH |
0.0205 ETH |
| 2024-12-03 |
0.0204 ETH |
25.4840 BSV |
0.0212 ETH |
0.0203 ETH |
0.0213 ETH |
0.0206 ETH |
| 2024-12-02 |
0.0198 ETH |
166.9990 BSV |
0.0193 ETH |
0.0189 ETH |
0.0207 ETH |
0.0202 ETH |
| 2024-12-01 |
0.0188 ETH |
19.9550 BSV |
0.0192 ETH |
0.0186 ETH |
0.0194 ETH |
0.0188 ETH |
| 2024-11-30 |
0.0193 ETH |
15.0380 BSV |
0.0201 ETH |
0.0189 ETH |
0.0201 ETH |
0.0199 ETH |
| 2024-11-29 |
0.0196 ETH |
2.2010 BSV |
0.0194 ETH |
0.0186 ETH |
0.0205 ETH |
0.0198 ETH |
| 2024-11-28 |
0.0193 ETH |
28.2720 BSV |
0.0191 ETH |
0.0184 ETH |
0.0202 ETH |
0.0202 ETH |
| 2024-11-27 |
0.0198 ETH |
6.6420 BSV |
0.0196 ETH |
0.0186 ETH |
0.0203 ETH |
0.0186 ETH |
| 2024-11-26 |
0.0196 ETH |
32.4060 BSV |
0.0196 ETH |
0.0191 ETH |
0.0202 ETH |
0.0198 ETH |
| 2024-11-25 |
0.0203 ETH |
6.1620 BSV |
0.0211 ETH |
0.0198 ETH |
0.0211 ETH |
0.0200 ETH |
| 2024-11-24 |
0.0205 ETH |
40.0750 BSV |
0.0202 ETH |
0.0200 ETH |
0.0216 ETH |
0.0202 ETH |
| 2024-11-23 |
0.0210 ETH |
136.2230 BSV |
0.0204 ETH |
0.0201 ETH |
0.0229 ETH |
0.0203 ETH |
| 2024-11-22 |
0.0203 ETH |
12.5950 BSV |
0.0202 ETH |
0.0199 ETH |
0.0210 ETH |
0.0203 ETH |
| 2024-11-21 |
0.0236 ETH |
210.0570 BSV |
0.0226 ETH |
0.0197 ETH |
0.0253 ETH |
0.0206 ETH |
| 2024-11-20 |
0.0219 ETH |
3.4000 BSV |
0.0221 ETH |
0.0216 ETH |
0.0223 ETH |
0.0218 ETH |
| 2024-11-19 |
0.0220 ETH |
3.3170 BSV |
0.0213 ETH |
0.0213 ETH |
0.0228 ETH |
0.0221 ETH |
| 2024-11-18 |
0.0219 ETH |
13.7640 BSV |
0.0214 ETH |
0.0210 ETH |
0.0225 ETH |
0.0225 ETH |
| 2024-11-17 |
0.0227 ETH |
64.8190 BSV |
0.0224 ETH |
0.0213 ETH |
0.0233 ETH |
0.0215 ETH |
| 2024-11-16 |
0.0220 ETH |
19.4420 BSV |
0.0212 ETH |
0.0209 ETH |
0.0234 ETH |
0.0234 ETH |
| 2024-11-15 |
0.0208 ETH |
14.4960 BSV |
0.0207 ETH |
0.0207 ETH |
0.0221 ETH |
0.0221 ETH |
| 2024-11-14 |
0.0202 ETH |
83.2170 BSV |
0.0204 ETH |
0.0198 ETH |
0.0210 ETH |
0.0201 ETH |
| 2024-11-13 |
0.0185 ETH |
150.0700 BSV |
0.0181 ETH |
0.0171 ETH |
0.0210 ETH |
0.0208 ETH |
| 2024-11-12 |
0.0179 ETH |
81.1310 BSV |
0.0189 ETH |
0.0174 ETH |
0.0189 ETH |
0.0176 ETH |
| 2024-11-11 |
0.0186 ETH |
110.8280 BSV |
0.0191 ETH |
0.0181 ETH |
0.0199 ETH |
0.0188 ETH |
| 2024-11-10 |
0.0177 ETH |
64.3250 BSV |
0.0173 ETH |
0.0170 ETH |
0.0188 ETH |
0.0188 ETH |
| 2024-11-09 |
0.0172 ETH |
19.2580 BSV |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-11-08 |
0.0178 ETH |
4.7540 BSV |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-11-07 |
0.0182 ETH |
4.0880 BSV |
0.0187 ETH |
0.0179 ETH |
0.0187 ETH |
0.0183 ETH |
| 2024-11-06 |
0.0194 ETH |
2.8340 BSV |
0.0195 ETH |
0.0184 ETH |
0.0203 ETH |
0.0190 ETH |
| 2024-11-05 |
0.0192 ETH |
4.0020 BSV |
0.0194 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |
| 2024-11-04 |
0.0190 ETH |
16.9360 BSV |
0.0193 ETH |
0.0186 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-11-03 |
0.0190 ETH |
7.0540 BSV |
0.0202 ETH |
0.0187 ETH |
0.0202 ETH |
0.0191 ETH |