Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0159 ETH |
3.9850 BSV |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2025-01-21 |
0.0160 ETH |
177.8180 BSV |
0.0160 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2025-01-20 |
0.0159 ETH |
26.4950 BSV |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0160 ETH |
| 2025-01-19 |
0.0166 ETH |
129.5970 BSV |
0.0172 ETH |
0.0160 ETH |
0.0174 ETH |
0.0161 ETH |
| 2025-01-18 |
0.0170 ETH |
97.6210 BSV |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2025-01-17 |
0.0171 ETH |
21.2230 BSV |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0170 ETH |
| 2025-01-16 |
0.0170 ETH |
210.4030 BSV |
0.0167 ETH |
0.0167 ETH |
0.0175 ETH |
0.0173 ETH |
| 2025-01-15 |
0.0171 ETH |
6.6770 BSV |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0167 ETH |
| 2025-01-14 |
0.0173 ETH |
114.4370 BSV |
0.0173 ETH |
0.0169 ETH |
0.0176 ETH |
0.0174 ETH |
| 2025-01-13 |
0.0174 ETH |
167.4280 BSV |
0.0176 ETH |
0.0169 ETH |
0.0179 ETH |
0.0174 ETH |
| 2025-01-12 |
0.0175 ETH |
224.9030 BSV |
0.0174 ETH |
0.0170 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-01-11 |
0.0184 ETH |
241.9110 BSV |
0.0192 ETH |
0.0173 ETH |
0.0192 ETH |
0.0174 ETH |
| 2025-01-10 |
0.0173 ETH |
280.7190 BSV |
0.0161 ETH |
0.0159 ETH |
0.0191 ETH |
0.0191 ETH |
| 2025-01-09 |
0.0161 ETH |
160.8700 BSV |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0161 ETH |
| 2025-01-08 |
0.0158 ETH |
116.4340 BSV |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0159 ETH |
| 2025-01-07 |
0.0161 ETH |
37.4610 BSV |
0.0158 ETH |
0.0158 ETH |
0.0165 ETH |
0.0159 ETH |
| 2025-01-06 |
0.0158 ETH |
212.2120 BSV |
0.0157 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2025-01-05 |
0.0155 ETH |
60.2170 BSV |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2025-01-04 |
0.0159 ETH |
183.3360 BSV |
0.0155 ETH |
0.0154 ETH |
0.0165 ETH |
0.0154 ETH |
| 2025-01-03 |
0.0153 ETH |
51.3250 BSV |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-01-02 |
0.0155 ETH |
59.1470 BSV |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-01-01 |
0.0153 ETH |
105.9220 BSV |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-12-31 |
0.0152 ETH |
3.0140 BSV |
0.0156 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2024-12-30 |
0.0155 ETH |
46.5210 BSV |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2024-12-29 |
0.0158 ETH |
3.2870 BSV |
0.0162 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2024-12-28 |
0.0159 ETH |
82.8500 BSV |
0.0157 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2024-12-27 |
0.0159 ETH |
8.1550 BSV |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2024-12-26 |
0.0159 ETH |
17.8740 BSV |
0.0162 ETH |
0.0156 ETH |
0.0164 ETH |
0.0159 ETH |
| 2024-12-25 |
0.0163 ETH |
2.6030 BSV |
0.0163 ETH |
0.0159 ETH |
0.0166 ETH |
0.0160 ETH |
| 2024-12-24 |
0.0165 ETH |
51.5700 BSV |
0.0167 ETH |
0.0156 ETH |
0.0167 ETH |
0.0161 ETH |
| 2024-12-23 |
0.0164 ETH |
1.9470 BSV |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0166 ETH |
| 2024-12-22 |
0.0159 ETH |
91.6220 BSV |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0163 ETH |
| 2024-12-21 |
0.0159 ETH |
54.0160 BSV |
0.0159 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2024-12-20 |
0.0158 ETH |
260.8030 BSV |
0.0156 ETH |
0.0152 ETH |
0.0161 ETH |
0.0158 ETH |
| 2024-12-19 |
0.0156 ETH |
315.4940 BSV |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2024-12-18 |
0.0160 ETH |
9.8290 BSV |
0.0167 ETH |
0.0155 ETH |
0.0167 ETH |
0.0160 ETH |
| 2024-12-17 |
0.0164 ETH |
48.1210 BSV |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-12-16 |
0.0170 ETH |
71.6200 BSV |
0.0168 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2024-12-15 |
0.0172 ETH |
13.1340 BSV |
0.0173 ETH |
0.0166 ETH |
0.0173 ETH |
0.0173 ETH |
| 2024-12-14 |
0.0169 ETH |
81.7010 BSV |
0.0173 ETH |
0.0164 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-12-13 |
0.0173 ETH |
39.3130 BSV |
0.0174 ETH |
0.0165 ETH |
0.0177 ETH |
0.0174 ETH |
| 2024-12-12 |
0.0174 ETH |
189.8850 BSV |
0.0174 ETH |
0.0169 ETH |
0.0180 ETH |
0.0173 ETH |
| 2024-12-11 |
0.0175 ETH |
79.2370 BSV |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0175 ETH |
| 2024-12-10 |
0.0175 ETH |
5.9760 BSV |
0.0182 ETH |
0.0166 ETH |
0.0182 ETH |
0.0172 ETH |
| 2024-12-09 |
0.0187 ETH |
96.3770 BSV |
0.0204 ETH |
0.0171 ETH |
0.0204 ETH |
0.0171 ETH |
| 2024-12-08 |
0.0201 ETH |
25.2590 BSV |
0.0199 ETH |
0.0192 ETH |
0.0203 ETH |
0.0196 ETH |
| 2024-12-07 |
0.0202 ETH |
12.9400 BSV |
0.0200 ETH |
0.0194 ETH |
0.0204 ETH |
0.0198 ETH |
| 2024-12-06 |
0.0204 ETH |
35.3690 BSV |
0.0210 ETH |
0.0198 ETH |
0.0215 ETH |
0.0206 ETH |
| 2024-12-05 |
0.0213 ETH |
75.1690 BSV |
0.0215 ETH |
0.0207 ETH |
0.0224 ETH |
0.0210 ETH |
| 2024-12-04 |
0.0212 ETH |
59.1300 BSV |
0.0212 ETH |
0.0205 ETH |
0.0223 ETH |
0.0205 ETH |