Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
12...89101112...4445
Date Price Volume Open Low High Close
2023-09-30 0.0188 ETH 91.8912 BSV 0.0191 ETH 0.0186 ETH 0.0191 ETH 0.0186 ETH
2023-09-29 0.0189 ETH 29.1358 BSV 0.0194 ETH 0.0187 ETH 0.0195 ETH 0.0189 ETH
2023-09-28 0.0197 ETH 41.2393 BSV 0.0200 ETH 0.0194 ETH 0.0200 ETH 0.0198 ETH
2023-09-27 0.0196 ETH 186.7368 BSV 0.0195 ETH 0.0193 ETH 0.0199 ETH 0.0198 ETH
2023-09-26 0.0195 ETH 19.2165 BSV 0.0196 ETH 0.0193 ETH 0.0196 ETH 0.0195 ETH
2023-09-25 0.0194 ETH 11.5880 BSV 0.0195 ETH 0.0194 ETH 0.0196 ETH 0.0194 ETH
2023-09-24 0.0199 ETH 118.6829 BSV 0.0198 ETH 0.0196 ETH 0.0200 ETH 0.0199 ETH
2023-09-23 0.0196 ETH 20.4015 BSV 0.0196 ETH 0.0195 ETH 0.0196 ETH 0.0195 ETH
2023-09-22 0.0197 ETH 44.8377 BSV 0.0197 ETH 0.0196 ETH 0.0197 ETH 0.0197 ETH
2023-09-21 0.0196 ETH 52.7267 BSV 0.0194 ETH 0.0194 ETH 0.0198 ETH 0.0198 ETH
2023-09-20 0.0192 ETH 8.8753 BSV 0.0193 ETH 0.0191 ETH 0.0195 ETH 0.0195 ETH
2023-09-19 0.0193 ETH 65.0689 BSV 0.0193 ETH 0.0192 ETH 0.0194 ETH 0.0192 ETH
2023-09-18 0.0195 ETH 92.5867 BSV 0.0192 ETH 0.0192 ETH 0.0197 ETH 0.0193 ETH
2023-09-17 0.0190 ETH 3.2708 BSV 0.0191 ETH 0.0189 ETH 0.0192 ETH 0.0189 ETH
2023-09-16 0.0193 ETH 0.2685 BSV 0.0193 ETH 0.0192 ETH 0.0194 ETH 0.0194 ETH
2023-09-15 0.0195 ETH 31.1074 BSV 0.0193 ETH 0.0192 ETH 0.0197 ETH 0.0192 ETH
2023-09-14 0.0191 ETH 8.9922 BSV 0.0191 ETH 0.0189 ETH 0.0194 ETH 0.0194 ETH
2023-09-13 0.0193 ETH 72.8477 BSV 0.0193 ETH 0.0192 ETH 0.0195 ETH 0.0192 ETH
2023-09-12 0.0194 ETH 27.3877 BSV 0.0189 ETH 0.0187 ETH 0.0199 ETH 0.0196 ETH
2023-09-11 0.0185 ETH 225.8807 BSV 0.0186 ETH 0.0181 ETH 0.0188 ETH 0.0188 ETH
2023-09-10 0.0186 ETH 20.2126 BSV 0.0188 ETH 0.0185 ETH 0.0188 ETH 0.0188 ETH
2023-09-09 0.0181 ETH 39.4038 BSV 0.0188 ETH 0.0175 ETH 0.0192 ETH 0.0192 ETH
2023-09-08 0.0186 ETH 11.0996 BSV 0.0186 ETH 0.0185 ETH 0.0188 ETH 0.0185 ETH
2023-09-07 0.0187 ETH 9.0639 BSV 0.0186 ETH 0.0185 ETH 0.0187 ETH 0.0186 ETH
2023-09-06 0.0186 ETH 56.1221 BSV 0.0188 ETH 0.0185 ETH 0.0188 ETH 0.0185 ETH
2023-09-05 0.0186 ETH 31.5320 BSV 0.0191 ETH 0.0185 ETH 0.0191 ETH 0.0187 ETH
2023-09-04 0.0188 ETH 28.5284 BSV 0.0187 ETH 0.0186 ETH 0.0190 ETH 0.0186 ETH
2023-09-03 0.0187 ETH 20.9908 BSV 0.0184 ETH 0.0184 ETH 0.0188 ETH 0.0188 ETH
2023-09-02 0.0190 ETH 42.5982 BSV 0.0189 ETH 0.0184 ETH 0.0192 ETH 0.0184 ETH
2023-09-01 0.0192 ETH 49.4434 BSV 0.0195 ETH 0.0190 ETH 0.0196 ETH 0.0190 ETH
2023-08-31 0.0190 ETH 65.8002 BSV 0.0190 ETH 0.0187 ETH 0.0200 ETH 0.0189 ETH
2023-08-30 0.0192 ETH 129.4476 BSV 0.0195 ETH 0.0190 ETH 0.0198 ETH 0.0191 ETH
2023-08-29 0.0196 ETH 159.6044 BSV 0.0187 ETH 0.0187 ETH 0.0202 ETH 0.0195 ETH
2023-08-28 0.0187 ETH 106.6518 BSV 0.0187 ETH 0.0182 ETH 0.0192 ETH 0.0189 ETH
2023-08-27 0.0185 ETH 80.0166 BSV 0.0182 ETH 0.0179 ETH 0.0192 ETH 0.0187 ETH
2023-08-26 0.0181 ETH 0.6256 BSV 0.0182 ETH 0.0180 ETH 0.0183 ETH 0.0180 ETH
2023-08-25 0.0183 ETH 94.2285 BSV 0.0185 ETH 0.0177 ETH 0.0185 ETH 0.0183 ETH
2023-08-24 0.0185 ETH 9.7242 BSV 0.0186 ETH 0.0184 ETH 0.0186 ETH 0.0185 ETH
2023-08-23 0.0186 ETH 114.7612 BSV 0.0187 ETH 0.0183 ETH 0.0187 ETH 0.0185 ETH
2023-08-22 0.0184 ETH 166.5881 BSV 0.0184 ETH 0.0182 ETH 0.0188 ETH 0.0188 ETH
2023-08-21 0.0185 ETH 160.1303 BSV 0.0185 ETH 0.0184 ETH 0.0191 ETH 0.0186 ETH
2023-08-20 0.0184 ETH 58.2900 BSV 0.0184 ETH 0.0183 ETH 0.0188 ETH 0.0183 ETH
2023-08-19 0.0190 ETH 248.9238 BSV 0.0187 ETH 0.0183 ETH 0.0196 ETH 0.0186 ETH
2023-08-18 0.0177 ETH 119.2178 BSV 0.0177 ETH 0.0167 ETH 0.0182 ETH 0.0176 ETH
2023-08-17 0.0179 ETH 141.3609 BSV 0.0175 ETH 0.0173 ETH 0.0185 ETH 0.0178 ETH
2023-08-16 0.0188 ETH 25.6089 BSV 0.0189 ETH 0.0180 ETH 0.0189 ETH 0.0180 ETH
2023-08-15 0.0192 ETH 44.6422 BSV 0.0194 ETH 0.0184 ETH 0.0195 ETH 0.0184 ETH
2023-08-14 0.0194 ETH 1.1798 BSV 0.0194 ETH 0.0194 ETH 0.0195 ETH 0.0194 ETH
2023-08-13 0.0194 ETH 9.1530 BSV 0.0195 ETH 0.0193 ETH 0.0195 ETH 0.0194 ETH
2023-08-12 0.0195 ETH 3.7685 BSV 0.0195 ETH 0.0194 ETH 0.0201 ETH 0.0195 ETH
12...89101112...4445