Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0190 ETH |
65.8002 BSV |
0.0190 ETH |
0.0187 ETH |
0.0200 ETH |
0.0189 ETH |
| 2023-08-30 |
0.0192 ETH |
129.4476 BSV |
0.0195 ETH |
0.0190 ETH |
0.0198 ETH |
0.0191 ETH |
| 2023-08-29 |
0.0196 ETH |
159.6044 BSV |
0.0187 ETH |
0.0187 ETH |
0.0202 ETH |
0.0195 ETH |
| 2023-08-28 |
0.0187 ETH |
106.6518 BSV |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0189 ETH |
| 2023-08-27 |
0.0185 ETH |
80.0166 BSV |
0.0182 ETH |
0.0179 ETH |
0.0192 ETH |
0.0187 ETH |
| 2023-08-26 |
0.0181 ETH |
0.6256 BSV |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0180 ETH |
| 2023-08-25 |
0.0183 ETH |
94.2285 BSV |
0.0185 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-08-24 |
0.0185 ETH |
9.7242 BSV |
0.0186 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2023-08-23 |
0.0186 ETH |
114.7612 BSV |
0.0187 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2023-08-22 |
0.0184 ETH |
166.5881 BSV |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-08-21 |
0.0185 ETH |
160.1303 BSV |
0.0185 ETH |
0.0184 ETH |
0.0191 ETH |
0.0186 ETH |
| 2023-08-20 |
0.0184 ETH |
58.2900 BSV |
0.0184 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2023-08-19 |
0.0190 ETH |
248.9238 BSV |
0.0187 ETH |
0.0183 ETH |
0.0196 ETH |
0.0186 ETH |
| 2023-08-18 |
0.0177 ETH |
119.2178 BSV |
0.0177 ETH |
0.0167 ETH |
0.0182 ETH |
0.0176 ETH |
| 2023-08-17 |
0.0179 ETH |
141.3609 BSV |
0.0175 ETH |
0.0173 ETH |
0.0185 ETH |
0.0178 ETH |
| 2023-08-16 |
0.0188 ETH |
25.6089 BSV |
0.0189 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2023-08-15 |
0.0192 ETH |
44.6422 BSV |
0.0194 ETH |
0.0184 ETH |
0.0195 ETH |
0.0184 ETH |
| 2023-08-14 |
0.0194 ETH |
1.1798 BSV |
0.0194 ETH |
0.0194 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-08-13 |
0.0194 ETH |
9.1530 BSV |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-08-12 |
0.0195 ETH |
3.7685 BSV |
0.0195 ETH |
0.0194 ETH |
0.0201 ETH |
0.0195 ETH |
| 2023-08-11 |
0.0194 ETH |
7.7579 BSV |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-08-10 |
0.0195 ETH |
100.3606 BSV |
0.0194 ETH |
0.0186 ETH |
0.0206 ETH |
0.0193 ETH |
| 2023-08-09 |
0.0194 ETH |
43.3899 BSV |
0.0196 ETH |
0.0193 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-08-08 |
0.0196 ETH |
7.5468 BSV |
0.0197 ETH |
0.0196 ETH |
0.0198 ETH |
0.0196 ETH |
| 2023-08-07 |
0.0195 ETH |
49.5280 BSV |
0.0193 ETH |
0.0193 ETH |
0.0203 ETH |
0.0200 ETH |
| 2023-08-06 |
0.0195 ETH |
11.1001 BSV |
0.0196 ETH |
0.0188 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-08-05 |
0.0197 ETH |
155.4912 BSV |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-08-04 |
0.0201 ETH |
218.5465 BSV |
0.0195 ETH |
0.0195 ETH |
0.0203 ETH |
0.0200 ETH |
| 2023-08-03 |
0.0196 ETH |
108.7806 BSV |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-08-02 |
0.0203 ETH |
392.3618 BSV |
0.0205 ETH |
0.0199 ETH |
0.0207 ETH |
0.0199 ETH |
| 2023-08-01 |
0.0206 ETH |
76.9132 BSV |
0.0216 ETH |
0.0202 ETH |
0.0216 ETH |
0.0205 ETH |
| 2023-07-31 |
0.0212 ETH |
181.0803 BSV |
0.0212 ETH |
0.0207 ETH |
0.0217 ETH |
0.0213 ETH |
| 2023-07-30 |
0.0207 ETH |
115.3635 BSV |
0.0190 ETH |
0.0190 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-29 |
0.0190 ETH |
5.4820 BSV |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0190 ETH |
| 2023-07-28 |
0.0188 ETH |
44.4319 BSV |
0.0188 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-07-27 |
0.0187 ETH |
12.4483 BSV |
0.0187 ETH |
0.0187 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-07-26 |
0.0188 ETH |
35.2900 BSV |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2023-07-25 |
0.0190 ETH |
55.2285 BSV |
0.0194 ETH |
0.0188 ETH |
0.0196 ETH |
0.0189 ETH |
| 2023-07-24 |
0.0194 ETH |
68.5928 BSV |
0.0198 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2023-07-23 |
0.0199 ETH |
53.1832 BSV |
0.0199 ETH |
0.0197 ETH |
0.0201 ETH |
0.0198 ETH |
| 2023-07-22 |
0.0201 ETH |
21.3067 BSV |
0.0201 ETH |
0.0200 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-07-21 |
0.0204 ETH |
158.1180 BSV |
0.0207 ETH |
0.0199 ETH |
0.0217 ETH |
0.0200 ETH |
| 2023-07-20 |
0.0203 ETH |
91.8656 BSV |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0201 ETH |
| 2023-07-19 |
0.0200 ETH |
117.1371 BSV |
0.0194 ETH |
0.0194 ETH |
0.0206 ETH |
0.0203 ETH |
| 2023-07-18 |
0.0191 ETH |
84.4855 BSV |
0.0192 ETH |
0.0186 ETH |
0.0192 ETH |
0.0188 ETH |
| 2023-07-17 |
0.0193 ETH |
169.3203 BSV |
0.0190 ETH |
0.0188 ETH |
0.0201 ETH |
0.0190 ETH |
| 2023-07-16 |
0.0191 ETH |
72.2684 BSV |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0188 ETH |
| 2023-07-15 |
0.0191 ETH |
227.2111 BSV |
0.0189 ETH |
0.0185 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-07-14 |
0.0184 ETH |
776.1871 BSV |
0.0196 ETH |
0.0180 ETH |
0.0199 ETH |
0.0187 ETH |
| 2023-07-13 |
0.0204 ETH |
56.0604 BSV |
0.0213 ETH |
0.0197 ETH |
0.0218 ETH |
0.0197 ETH |