Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0274 ETH |
94.8529 BSV |
0.0279 ETH |
0.0265 ETH |
0.0281 ETH |
0.0265 ETH |
| 2023-10-30 |
0.0278 ETH |
26.4768 BSV |
0.0281 ETH |
0.0274 ETH |
0.0281 ETH |
0.0278 ETH |
| 2023-10-29 |
0.0285 ETH |
98.2991 BSV |
0.0278 ETH |
0.0278 ETH |
0.0293 ETH |
0.0284 ETH |
| 2023-10-28 |
0.0273 ETH |
105.1338 BSV |
0.0258 ETH |
0.0258 ETH |
0.0281 ETH |
0.0278 ETH |
| 2023-10-27 |
0.0257 ETH |
52.5488 BSV |
0.0259 ETH |
0.0255 ETH |
0.0265 ETH |
0.0257 ETH |
| 2023-10-26 |
0.0269 ETH |
54.3352 BSV |
0.0282 ETH |
0.0258 ETH |
0.0290 ETH |
0.0260 ETH |
| 2023-10-25 |
0.0281 ETH |
77.6693 BSV |
0.0287 ETH |
0.0274 ETH |
0.0291 ETH |
0.0276 ETH |
| 2023-10-24 |
0.0291 ETH |
33.5090 BSV |
0.0309 ETH |
0.0281 ETH |
0.0309 ETH |
0.0288 ETH |
| 2023-10-23 |
0.0309 ETH |
58.7340 BSV |
0.0307 ETH |
0.0297 ETH |
0.0326 ETH |
0.0314 ETH |
| 2023-10-22 |
0.0328 ETH |
207.5708 BSV |
0.0343 ETH |
0.0295 ETH |
0.0343 ETH |
0.0298 ETH |
| 2023-10-21 |
0.0341 ETH |
483.6946 BSV |
0.0343 ETH |
0.0327 ETH |
0.0372 ETH |
0.0340 ETH |
| 2023-10-20 |
0.0324 ETH |
618.4965 BSV |
0.0272 ETH |
0.0265 ETH |
0.0357 ETH |
0.0335 ETH |
| 2023-10-19 |
0.0276 ETH |
173.9977 BSV |
0.0260 ETH |
0.0260 ETH |
0.0287 ETH |
0.0274 ETH |
| 2023-10-18 |
0.0258 ETH |
227.5468 BSV |
0.0250 ETH |
0.0242 ETH |
0.0276 ETH |
0.0255 ETH |
| 2023-10-17 |
0.0247 ETH |
152.9837 BSV |
0.0243 ETH |
0.0236 ETH |
0.0259 ETH |
0.0252 ETH |
| 2023-10-16 |
0.0237 ETH |
198.3828 BSV |
0.0218 ETH |
0.0218 ETH |
0.0253 ETH |
0.0247 ETH |
| 2023-10-15 |
0.0217 ETH |
20.3098 BSV |
0.0217 ETH |
0.0216 ETH |
0.0222 ETH |
0.0216 ETH |
| 2023-10-14 |
0.0218 ETH |
6.3770 BSV |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2023-10-13 |
0.0216 ETH |
2.0045 BSV |
0.0218 ETH |
0.0215 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-10-12 |
0.0218 ETH |
14.8156 BSV |
0.0216 ETH |
0.0213 ETH |
0.0225 ETH |
0.0221 ETH |
| 2023-10-11 |
0.0213 ETH |
53.8245 BSV |
0.0215 ETH |
0.0210 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-10-10 |
0.0214 ETH |
44.4771 BSV |
0.0209 ETH |
0.0209 ETH |
0.0220 ETH |
0.0214 ETH |
| 2023-10-09 |
0.0205 ETH |
23.9893 BSV |
0.0208 ETH |
0.0199 ETH |
0.0208 ETH |
0.0207 ETH |
| 2023-10-08 |
0.0212 ETH |
41.0404 BSV |
0.0216 ETH |
0.0211 ETH |
0.0218 ETH |
0.0214 ETH |
| 2023-10-07 |
0.0216 ETH |
123.3773 BSV |
0.0216 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-10-06 |
0.0224 ETH |
12.0453 BSV |
0.0229 ETH |
0.0216 ETH |
0.0231 ETH |
0.0216 ETH |
| 2023-10-05 |
0.0226 ETH |
21.2642 BSV |
0.0233 ETH |
0.0222 ETH |
0.0234 ETH |
0.0225 ETH |
| 2023-10-04 |
0.0228 ETH |
256.0933 BSV |
0.0223 ETH |
0.0221 ETH |
0.0236 ETH |
0.0231 ETH |
| 2023-10-03 |
0.0235 ETH |
351.3567 BSV |
0.0237 ETH |
0.0217 ETH |
0.0259 ETH |
0.0217 ETH |
| 2023-10-02 |
0.0214 ETH |
260.3302 BSV |
0.0190 ETH |
0.0190 ETH |
0.0237 ETH |
0.0230 ETH |
| 2023-10-01 |
0.0189 ETH |
29.6548 BSV |
0.0189 ETH |
0.0188 ETH |
0.0191 ETH |
0.0191 ETH |
| 2023-09-30 |
0.0188 ETH |
91.8912 BSV |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2023-09-29 |
0.0189 ETH |
29.1358 BSV |
0.0194 ETH |
0.0187 ETH |
0.0195 ETH |
0.0189 ETH |
| 2023-09-28 |
0.0197 ETH |
41.2393 BSV |
0.0200 ETH |
0.0194 ETH |
0.0200 ETH |
0.0198 ETH |
| 2023-09-27 |
0.0196 ETH |
186.7368 BSV |
0.0195 ETH |
0.0193 ETH |
0.0199 ETH |
0.0198 ETH |
| 2023-09-26 |
0.0195 ETH |
19.2165 BSV |
0.0196 ETH |
0.0193 ETH |
0.0196 ETH |
0.0195 ETH |
| 2023-09-25 |
0.0194 ETH |
11.5880 BSV |
0.0195 ETH |
0.0194 ETH |
0.0196 ETH |
0.0194 ETH |
| 2023-09-24 |
0.0199 ETH |
118.6829 BSV |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0199 ETH |
| 2023-09-23 |
0.0196 ETH |
20.4015 BSV |
0.0196 ETH |
0.0195 ETH |
0.0196 ETH |
0.0195 ETH |
| 2023-09-22 |
0.0197 ETH |
44.8377 BSV |
0.0197 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-09-21 |
0.0196 ETH |
52.7267 BSV |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |
0.0198 ETH |
| 2023-09-20 |
0.0192 ETH |
8.8753 BSV |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-09-19 |
0.0193 ETH |
65.0689 BSV |
0.0193 ETH |
0.0192 ETH |
0.0194 ETH |
0.0192 ETH |
| 2023-09-18 |
0.0195 ETH |
92.5867 BSV |
0.0192 ETH |
0.0192 ETH |
0.0197 ETH |
0.0193 ETH |
| 2023-09-17 |
0.0190 ETH |
3.2708 BSV |
0.0191 ETH |
0.0189 ETH |
0.0192 ETH |
0.0189 ETH |
| 2023-09-16 |
0.0193 ETH |
0.2685 BSV |
0.0193 ETH |
0.0192 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-09-15 |
0.0195 ETH |
31.1074 BSV |
0.0193 ETH |
0.0192 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-09-14 |
0.0191 ETH |
8.9922 BSV |
0.0191 ETH |
0.0189 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-09-13 |
0.0193 ETH |
72.8477 BSV |
0.0193 ETH |
0.0192 ETH |
0.0195 ETH |
0.0192 ETH |
| 2023-09-12 |
0.0194 ETH |
27.3877 BSV |
0.0189 ETH |
0.0187 ETH |
0.0199 ETH |
0.0196 ETH |