Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0219 ETH |
184.1879 BSV |
0.0235 ETH |
0.0212 ETH |
0.0235 ETH |
0.0217 ETH |
| 2023-07-04 |
0.0243 ETH |
116.0213 BSV |
0.0250 ETH |
0.0224 ETH |
0.0252 ETH |
0.0224 ETH |
| 2023-07-03 |
0.0244 ETH |
99.5970 BSV |
0.0252 ETH |
0.0239 ETH |
0.0254 ETH |
0.0239 ETH |
| 2023-07-02 |
0.0256 ETH |
256.0809 BSV |
0.0256 ETH |
0.0239 ETH |
0.0268 ETH |
0.0255 ETH |
| 2023-07-01 |
0.0264 ETH |
438.4839 BSV |
0.0225 ETH |
0.0225 ETH |
0.0290 ETH |
0.0253 ETH |
| 2023-06-30 |
0.0222 ETH |
322.1571 BSV |
0.0207 ETH |
0.0207 ETH |
0.0238 ETH |
0.0218 ETH |
| 2023-06-29 |
0.0202 ETH |
59.8758 BSV |
0.0200 ETH |
0.0197 ETH |
0.0205 ETH |
0.0202 ETH |
| 2023-06-28 |
0.0200 ETH |
148.6854 BSV |
0.0200 ETH |
0.0195 ETH |
0.0207 ETH |
0.0205 ETH |
| 2023-06-27 |
0.0200 ETH |
104.2960 BSV |
0.0200 ETH |
0.0195 ETH |
0.0208 ETH |
0.0197 ETH |
| 2023-06-26 |
0.0197 ETH |
338.1975 BSV |
0.0190 ETH |
0.0188 ETH |
0.0205 ETH |
0.0203 ETH |
| 2023-06-25 |
0.0199 ETH |
270.7829 BSV |
0.0208 ETH |
0.0183 ETH |
0.0212 ETH |
0.0183 ETH |
| 2023-06-24 |
0.0200 ETH |
745.6019 BSV |
0.0183 ETH |
0.0181 ETH |
0.0216 ETH |
0.0207 ETH |
| 2023-06-23 |
0.0170 ETH |
711.0025 BSV |
0.0147 ETH |
0.0147 ETH |
0.0195 ETH |
0.0179 ETH |
| 2023-06-22 |
0.0148 ETH |
158.1421 BSV |
0.0154 ETH |
0.0145 ETH |
0.0154 ETH |
0.0146 ETH |
| 2023-06-21 |
0.0145 ETH |
1,542.7312 BSV |
0.0144 ETH |
0.0138 ETH |
0.0158 ETH |
0.0151 ETH |
| 2023-06-20 |
0.0145 ETH |
108.8548 BSV |
0.0144 ETH |
0.0140 ETH |
0.0147 ETH |
0.0145 ETH |
| 2023-06-19 |
0.0145 ETH |
99.9844 BSV |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0146 ETH |
| 2023-06-18 |
0.0146 ETH |
53.4541 BSV |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |
| 2023-06-17 |
0.0149 ETH |
41.9946 BSV |
0.0148 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2023-06-16 |
0.0152 ETH |
74.9931 BSV |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2023-06-15 |
0.0152 ETH |
104.3471 BSV |
0.0149 ETH |
0.0146 ETH |
0.0155 ETH |
0.0153 ETH |
| 2023-06-14 |
0.0147 ETH |
27.3078 BSV |
0.0145 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-06-13 |
0.0147 ETH |
158.3680 BSV |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-06-12 |
0.0148 ETH |
651.2620 BSV |
0.0149 ETH |
0.0144 ETH |
0.0155 ETH |
0.0148 ETH |
| 2023-06-11 |
0.0153 ETH |
662.1506 BSV |
0.0176 ETH |
0.0145 ETH |
0.0176 ETH |
0.0148 ETH |
| 2023-06-10 |
0.0152 ETH |
2,418.3850 BSV |
0.0163 ETH |
0.0130 ETH |
0.0208 ETH |
0.0174 ETH |
| 2023-06-09 |
0.0165 ETH |
10.1381 BSV |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-06-08 |
0.0163 ETH |
84.6789 BSV |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2023-06-07 |
0.0163 ETH |
53.8678 BSV |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2023-06-06 |
0.0167 ETH |
254.2983 BSV |
0.0169 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2023-06-05 |
0.0163 ETH |
242.2526 BSV |
0.0175 ETH |
0.0156 ETH |
0.0177 ETH |
0.0168 ETH |
| 2023-06-04 |
0.0174 ETH |
15.9978 BSV |
0.0173 ETH |
0.0172 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-06-03 |
0.0173 ETH |
57.6915 BSV |
0.0173 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-06-02 |
0.0176 ETH |
259.1323 BSV |
0.0176 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2023-06-01 |
0.0174 ETH |
43.8054 BSV |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2023-05-31 |
0.0175 ETH |
14.8270 BSV |
0.0179 ETH |
0.0174 ETH |
0.0179 ETH |
0.0175 ETH |
| 2023-05-30 |
0.0182 ETH |
14.8779 BSV |
0.0184 ETH |
0.0178 ETH |
0.0184 ETH |
0.0179 ETH |
| 2023-05-29 |
0.0180 ETH |
294.2228 BSV |
0.0175 ETH |
0.0174 ETH |
0.0187 ETH |
0.0184 ETH |
| 2023-05-28 |
0.0177 ETH |
179.4334 BSV |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0175 ETH |
| 2023-05-27 |
0.0178 ETH |
13.7470 BSV |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-05-26 |
0.0178 ETH |
63.9322 BSV |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-05-25 |
0.0180 ETH |
175.0140 BSV |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-05-24 |
0.0178 ETH |
278.0193 BSV |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0178 ETH |
| 2023-05-23 |
0.0185 ETH |
119.2193 BSV |
0.0190 ETH |
0.0183 ETH |
0.0192 ETH |
0.0185 ETH |
| 2023-05-22 |
0.0193 ETH |
37.4005 BSV |
0.0193 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2023-05-21 |
0.0192 ETH |
70.4335 BSV |
0.0197 ETH |
0.0189 ETH |
0.0197 ETH |
0.0189 ETH |
| 2023-05-20 |
0.0195 ETH |
213.4093 BSV |
0.0187 ETH |
0.0185 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-05-19 |
0.0186 ETH |
19.5890 BSV |
0.0187 ETH |
0.0183 ETH |
0.0192 ETH |
0.0183 ETH |
| 2023-05-18 |
0.0184 ETH |
28.7726 BSV |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2023-05-17 |
0.0189 ETH |
17.0398 BSV |
0.0189 ETH |
0.0186 ETH |
0.0192 ETH |
0.0188 ETH |