Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0194 ETH |
7.7579 BSV |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-08-10 |
0.0195 ETH |
100.3606 BSV |
0.0194 ETH |
0.0186 ETH |
0.0206 ETH |
0.0193 ETH |
| 2023-08-09 |
0.0194 ETH |
43.3899 BSV |
0.0196 ETH |
0.0193 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-08-08 |
0.0196 ETH |
7.5468 BSV |
0.0197 ETH |
0.0196 ETH |
0.0198 ETH |
0.0196 ETH |
| 2023-08-07 |
0.0195 ETH |
49.5280 BSV |
0.0193 ETH |
0.0193 ETH |
0.0203 ETH |
0.0200 ETH |
| 2023-08-06 |
0.0195 ETH |
11.1001 BSV |
0.0196 ETH |
0.0188 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-08-05 |
0.0197 ETH |
155.4912 BSV |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-08-04 |
0.0201 ETH |
218.5465 BSV |
0.0195 ETH |
0.0195 ETH |
0.0203 ETH |
0.0200 ETH |
| 2023-08-03 |
0.0196 ETH |
108.7806 BSV |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-08-02 |
0.0203 ETH |
392.3618 BSV |
0.0205 ETH |
0.0199 ETH |
0.0207 ETH |
0.0199 ETH |
| 2023-08-01 |
0.0206 ETH |
76.9132 BSV |
0.0216 ETH |
0.0202 ETH |
0.0216 ETH |
0.0205 ETH |
| 2023-07-31 |
0.0212 ETH |
181.0803 BSV |
0.0212 ETH |
0.0207 ETH |
0.0217 ETH |
0.0213 ETH |
| 2023-07-30 |
0.0207 ETH |
115.3635 BSV |
0.0190 ETH |
0.0190 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-29 |
0.0190 ETH |
5.4820 BSV |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0190 ETH |
| 2023-07-28 |
0.0188 ETH |
44.4319 BSV |
0.0188 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-07-27 |
0.0187 ETH |
12.4483 BSV |
0.0187 ETH |
0.0187 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-07-26 |
0.0188 ETH |
35.2900 BSV |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2023-07-25 |
0.0190 ETH |
55.2285 BSV |
0.0194 ETH |
0.0188 ETH |
0.0196 ETH |
0.0189 ETH |
| 2023-07-24 |
0.0194 ETH |
68.5928 BSV |
0.0198 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2023-07-23 |
0.0199 ETH |
53.1832 BSV |
0.0199 ETH |
0.0197 ETH |
0.0201 ETH |
0.0198 ETH |
| 2023-07-22 |
0.0201 ETH |
21.3067 BSV |
0.0201 ETH |
0.0200 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-07-21 |
0.0204 ETH |
158.1180 BSV |
0.0207 ETH |
0.0199 ETH |
0.0217 ETH |
0.0200 ETH |
| 2023-07-20 |
0.0203 ETH |
91.8656 BSV |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0201 ETH |
| 2023-07-19 |
0.0200 ETH |
117.1371 BSV |
0.0194 ETH |
0.0194 ETH |
0.0206 ETH |
0.0203 ETH |
| 2023-07-18 |
0.0191 ETH |
84.4855 BSV |
0.0192 ETH |
0.0186 ETH |
0.0192 ETH |
0.0188 ETH |
| 2023-07-17 |
0.0193 ETH |
169.3203 BSV |
0.0190 ETH |
0.0188 ETH |
0.0201 ETH |
0.0190 ETH |
| 2023-07-16 |
0.0191 ETH |
72.2684 BSV |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0188 ETH |
| 2023-07-15 |
0.0191 ETH |
227.2111 BSV |
0.0189 ETH |
0.0185 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-07-14 |
0.0184 ETH |
776.1871 BSV |
0.0196 ETH |
0.0180 ETH |
0.0199 ETH |
0.0187 ETH |
| 2023-07-13 |
0.0204 ETH |
56.0604 BSV |
0.0213 ETH |
0.0197 ETH |
0.0218 ETH |
0.0197 ETH |
| 2023-07-12 |
0.0208 ETH |
80.7672 BSV |
0.0209 ETH |
0.0205 ETH |
0.0218 ETH |
0.0215 ETH |
| 2023-07-11 |
0.0215 ETH |
35.2769 BSV |
0.0218 ETH |
0.0210 ETH |
0.0218 ETH |
0.0210 ETH |
| 2023-07-10 |
0.0214 ETH |
64.3054 BSV |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-07-09 |
0.0220 ETH |
21.7573 BSV |
0.0227 ETH |
0.0215 ETH |
0.0227 ETH |
0.0215 ETH |
| 2023-07-08 |
0.0229 ETH |
48.5941 BSV |
0.0237 ETH |
0.0221 ETH |
0.0237 ETH |
0.0224 ETH |
| 2023-07-07 |
0.0234 ETH |
63.2110 BSV |
0.0235 ETH |
0.0227 ETH |
0.0240 ETH |
0.0233 ETH |
| 2023-07-06 |
0.0229 ETH |
115.0226 BSV |
0.0221 ETH |
0.0220 ETH |
0.0235 ETH |
0.0232 ETH |
| 2023-07-05 |
0.0219 ETH |
184.1879 BSV |
0.0235 ETH |
0.0212 ETH |
0.0235 ETH |
0.0217 ETH |
| 2023-07-04 |
0.0243 ETH |
116.0213 BSV |
0.0250 ETH |
0.0224 ETH |
0.0252 ETH |
0.0224 ETH |
| 2023-07-03 |
0.0244 ETH |
99.5970 BSV |
0.0252 ETH |
0.0239 ETH |
0.0254 ETH |
0.0239 ETH |
| 2023-07-02 |
0.0256 ETH |
256.0809 BSV |
0.0256 ETH |
0.0239 ETH |
0.0268 ETH |
0.0255 ETH |
| 2023-07-01 |
0.0264 ETH |
438.4839 BSV |
0.0225 ETH |
0.0225 ETH |
0.0290 ETH |
0.0253 ETH |
| 2023-06-30 |
0.0222 ETH |
322.1571 BSV |
0.0207 ETH |
0.0207 ETH |
0.0238 ETH |
0.0218 ETH |
| 2023-06-29 |
0.0202 ETH |
59.8758 BSV |
0.0200 ETH |
0.0197 ETH |
0.0205 ETH |
0.0202 ETH |
| 2023-06-28 |
0.0200 ETH |
148.6854 BSV |
0.0200 ETH |
0.0195 ETH |
0.0207 ETH |
0.0205 ETH |
| 2023-06-27 |
0.0200 ETH |
104.2960 BSV |
0.0200 ETH |
0.0195 ETH |
0.0208 ETH |
0.0197 ETH |
| 2023-06-26 |
0.0197 ETH |
338.1975 BSV |
0.0190 ETH |
0.0188 ETH |
0.0205 ETH |
0.0203 ETH |
| 2023-06-25 |
0.0199 ETH |
270.7829 BSV |
0.0208 ETH |
0.0183 ETH |
0.0212 ETH |
0.0183 ETH |
| 2023-06-24 |
0.0200 ETH |
745.6019 BSV |
0.0183 ETH |
0.0181 ETH |
0.0216 ETH |
0.0207 ETH |
| 2023-06-23 |
0.0170 ETH |
711.0025 BSV |
0.0147 ETH |
0.0147 ETH |
0.0195 ETH |
0.0179 ETH |