Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
Date Price Volume Open Low High Close
2023-08-11 0.0194 ETH 7.7579 BSV 0.0194 ETH 0.0193 ETH 0.0195 ETH 0.0194 ETH
2023-08-10 0.0195 ETH 100.3606 BSV 0.0194 ETH 0.0186 ETH 0.0206 ETH 0.0193 ETH
2023-08-09 0.0194 ETH 43.3899 BSV 0.0196 ETH 0.0193 ETH 0.0196 ETH 0.0193 ETH
2023-08-08 0.0196 ETH 7.5468 BSV 0.0197 ETH 0.0196 ETH 0.0198 ETH 0.0196 ETH
2023-08-07 0.0195 ETH 49.5280 BSV 0.0193 ETH 0.0193 ETH 0.0203 ETH 0.0200 ETH
2023-08-06 0.0195 ETH 11.1001 BSV 0.0196 ETH 0.0188 ETH 0.0200 ETH 0.0200 ETH
2023-08-05 0.0197 ETH 155.4912 BSV 0.0198 ETH 0.0195 ETH 0.0200 ETH 0.0196 ETH
2023-08-04 0.0201 ETH 218.5465 BSV 0.0195 ETH 0.0195 ETH 0.0203 ETH 0.0200 ETH
2023-08-03 0.0196 ETH 108.7806 BSV 0.0197 ETH 0.0194 ETH 0.0199 ETH 0.0194 ETH
2023-08-02 0.0203 ETH 392.3618 BSV 0.0205 ETH 0.0199 ETH 0.0207 ETH 0.0199 ETH
2023-08-01 0.0206 ETH 76.9132 BSV 0.0216 ETH 0.0202 ETH 0.0216 ETH 0.0205 ETH
2023-07-31 0.0212 ETH 181.0803 BSV 0.0212 ETH 0.0207 ETH 0.0217 ETH 0.0213 ETH
2023-07-30 0.0207 ETH 115.3635 BSV 0.0190 ETH 0.0190 ETH 0.0210 ETH 0.0210 ETH
2023-07-29 0.0190 ETH 5.4820 BSV 0.0188 ETH 0.0185 ETH 0.0192 ETH 0.0190 ETH
2023-07-28 0.0188 ETH 44.4319 BSV 0.0188 ETH 0.0186 ETH 0.0188 ETH 0.0188 ETH
2023-07-27 0.0187 ETH 12.4483 BSV 0.0187 ETH 0.0187 ETH 0.0189 ETH 0.0187 ETH
2023-07-26 0.0188 ETH 35.2900 BSV 0.0189 ETH 0.0185 ETH 0.0192 ETH 0.0192 ETH
2023-07-25 0.0190 ETH 55.2285 BSV 0.0194 ETH 0.0188 ETH 0.0196 ETH 0.0189 ETH
2023-07-24 0.0194 ETH 68.5928 BSV 0.0198 ETH 0.0191 ETH 0.0198 ETH 0.0193 ETH
2023-07-23 0.0199 ETH 53.1832 BSV 0.0199 ETH 0.0197 ETH 0.0201 ETH 0.0198 ETH
2023-07-22 0.0201 ETH 21.3067 BSV 0.0201 ETH 0.0200 ETH 0.0201 ETH 0.0200 ETH
2023-07-21 0.0204 ETH 158.1180 BSV 0.0207 ETH 0.0199 ETH 0.0217 ETH 0.0200 ETH
2023-07-20 0.0203 ETH 91.8656 BSV 0.0203 ETH 0.0201 ETH 0.0206 ETH 0.0201 ETH
2023-07-19 0.0200 ETH 117.1371 BSV 0.0194 ETH 0.0194 ETH 0.0206 ETH 0.0203 ETH
2023-07-18 0.0191 ETH 84.4855 BSV 0.0192 ETH 0.0186 ETH 0.0192 ETH 0.0188 ETH
2023-07-17 0.0193 ETH 169.3203 BSV 0.0190 ETH 0.0188 ETH 0.0201 ETH 0.0190 ETH
2023-07-16 0.0191 ETH 72.2684 BSV 0.0192 ETH 0.0187 ETH 0.0194 ETH 0.0188 ETH
2023-07-15 0.0191 ETH 227.2111 BSV 0.0189 ETH 0.0185 ETH 0.0197 ETH 0.0194 ETH
2023-07-14 0.0184 ETH 776.1871 BSV 0.0196 ETH 0.0180 ETH 0.0199 ETH 0.0187 ETH
2023-07-13 0.0204 ETH 56.0604 BSV 0.0213 ETH 0.0197 ETH 0.0218 ETH 0.0197 ETH
2023-07-12 0.0208 ETH 80.7672 BSV 0.0209 ETH 0.0205 ETH 0.0218 ETH 0.0215 ETH
2023-07-11 0.0215 ETH 35.2769 BSV 0.0218 ETH 0.0210 ETH 0.0218 ETH 0.0210 ETH
2023-07-10 0.0214 ETH 64.3054 BSV 0.0216 ETH 0.0212 ETH 0.0220 ETH 0.0220 ETH
2023-07-09 0.0220 ETH 21.7573 BSV 0.0227 ETH 0.0215 ETH 0.0227 ETH 0.0215 ETH
2023-07-08 0.0229 ETH 48.5941 BSV 0.0237 ETH 0.0221 ETH 0.0237 ETH 0.0224 ETH
2023-07-07 0.0234 ETH 63.2110 BSV 0.0235 ETH 0.0227 ETH 0.0240 ETH 0.0233 ETH
2023-07-06 0.0229 ETH 115.0226 BSV 0.0221 ETH 0.0220 ETH 0.0235 ETH 0.0232 ETH
2023-07-05 0.0219 ETH 184.1879 BSV 0.0235 ETH 0.0212 ETH 0.0235 ETH 0.0217 ETH
2023-07-04 0.0243 ETH 116.0213 BSV 0.0250 ETH 0.0224 ETH 0.0252 ETH 0.0224 ETH
2023-07-03 0.0244 ETH 99.5970 BSV 0.0252 ETH 0.0239 ETH 0.0254 ETH 0.0239 ETH
2023-07-02 0.0256 ETH 256.0809 BSV 0.0256 ETH 0.0239 ETH 0.0268 ETH 0.0255 ETH
2023-07-01 0.0264 ETH 438.4839 BSV 0.0225 ETH 0.0225 ETH 0.0290 ETH 0.0253 ETH
2023-06-30 0.0222 ETH 322.1571 BSV 0.0207 ETH 0.0207 ETH 0.0238 ETH 0.0218 ETH
2023-06-29 0.0202 ETH 59.8758 BSV 0.0200 ETH 0.0197 ETH 0.0205 ETH 0.0202 ETH
2023-06-28 0.0200 ETH 148.6854 BSV 0.0200 ETH 0.0195 ETH 0.0207 ETH 0.0205 ETH
2023-06-27 0.0200 ETH 104.2960 BSV 0.0200 ETH 0.0195 ETH 0.0208 ETH 0.0197 ETH
2023-06-26 0.0197 ETH 338.1975 BSV 0.0190 ETH 0.0188 ETH 0.0205 ETH 0.0203 ETH
2023-06-25 0.0199 ETH 270.7829 BSV 0.0208 ETH 0.0183 ETH 0.0212 ETH 0.0183 ETH
2023-06-24 0.0200 ETH 745.6019 BSV 0.0183 ETH 0.0181 ETH 0.0216 ETH 0.0207 ETH
2023-06-23 0.0170 ETH 711.0025 BSV 0.0147 ETH 0.0147 ETH 0.0195 ETH 0.0179 ETH