Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0196 ETH |
48.7672 BSV |
0.0197 ETH |
0.0187 ETH |
0.0200 ETH |
0.0187 ETH |
| 2023-05-15 |
0.0197 ETH |
70.5391 BSV |
0.0200 ETH |
0.0191 ETH |
0.0200 ETH |
0.0194 ETH |
| 2023-05-14 |
0.0201 ETH |
308.9999 BSV |
0.0201 ETH |
0.0198 ETH |
0.0209 ETH |
0.0201 ETH |
| 2023-05-13 |
0.0193 ETH |
29.0885 BSV |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-05-12 |
0.0201 ETH |
495.1599 BSV |
0.0194 ETH |
0.0193 ETH |
0.0208 ETH |
0.0193 ETH |
| 2023-05-11 |
0.0198 ETH |
569.9807 BSV |
0.0207 ETH |
0.0189 ETH |
0.0207 ETH |
0.0192 ETH |
| 2023-05-10 |
0.0218 ETH |
948.4551 BSV |
0.0231 ETH |
0.0198 ETH |
0.0236 ETH |
0.0207 ETH |
| 2023-05-09 |
0.0215 ETH |
3,388.7245 BSV |
0.0164 ETH |
0.0163 ETH |
0.0236 ETH |
0.0230 ETH |
| 2023-05-08 |
0.0163 ETH |
165.4697 BSV |
0.0171 ETH |
0.0158 ETH |
0.0171 ETH |
0.0163 ETH |
| 2023-05-07 |
0.0170 ETH |
18.2104 BSV |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-05-06 |
0.0171 ETH |
92.6044 BSV |
0.0167 ETH |
0.0167 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-05-05 |
0.0168 ETH |
438.9933 BSV |
0.0177 ETH |
0.0160 ETH |
0.0178 ETH |
0.0167 ETH |
| 2023-05-04 |
0.0177 ETH |
373.0481 BSV |
0.0172 ETH |
0.0172 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-05-03 |
0.0175 ETH |
98.4969 BSV |
0.0178 ETH |
0.0173 ETH |
0.0181 ETH |
0.0173 ETH |
| 2023-05-02 |
0.0178 ETH |
11.7167 BSV |
0.0183 ETH |
0.0177 ETH |
0.0183 ETH |
0.0177 ETH |
| 2023-05-01 |
0.0181 ETH |
25.4074 BSV |
0.0179 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2023-04-30 |
0.0179 ETH |
34.4072 BSV |
0.0182 ETH |
0.0176 ETH |
0.0182 ETH |
0.0177 ETH |
| 2023-04-29 |
0.0180 ETH |
13.7781 BSV |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0180 ETH |
| 2023-04-28 |
0.0178 ETH |
62.6863 BSV |
0.0177 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2023-04-27 |
0.0178 ETH |
130.9408 BSV |
0.0178 ETH |
0.0175 ETH |
0.0179 ETH |
0.0175 ETH |
| 2023-04-26 |
0.0182 ETH |
128.9481 BSV |
0.0184 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2023-04-25 |
0.0186 ETH |
201.0458 BSV |
0.0185 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2023-04-24 |
0.0185 ETH |
87.1922 BSV |
0.0182 ETH |
0.0182 ETH |
0.0187 ETH |
0.0187 ETH |
| 2023-04-23 |
0.0182 ETH |
53.9505 BSV |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0180 ETH |
| 2023-04-22 |
0.0186 ETH |
225.2627 BSV |
0.0188 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2023-04-21 |
0.0187 ETH |
839.6100 BSV |
0.0176 ETH |
0.0176 ETH |
0.0210 ETH |
0.0188 ETH |
| 2023-04-20 |
0.0177 ETH |
141.9728 BSV |
0.0175 ETH |
0.0175 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-04-19 |
0.0174 ETH |
742.3323 BSV |
0.0177 ETH |
0.0165 ETH |
0.0193 ETH |
0.0171 ETH |
| 2023-04-18 |
0.0178 ETH |
163.5338 BSV |
0.0176 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-04-17 |
0.0176 ETH |
44.5021 BSV |
0.0175 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2023-04-16 |
0.0177 ETH |
239.6582 BSV |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2023-04-15 |
0.0176 ETH |
188.8558 BSV |
0.0177 ETH |
0.0173 ETH |
0.0179 ETH |
0.0175 ETH |
| 2023-04-14 |
0.0177 ETH |
401.7753 BSV |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0176 ETH |
| 2023-04-13 |
0.0185 ETH |
165.1261 BSV |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0182 ETH |
| 2023-04-12 |
0.0188 ETH |
82.5882 BSV |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0185 ETH |
| 2023-04-11 |
0.0190 ETH |
40.1371 BSV |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2023-04-10 |
0.0191 ETH |
82.8472 BSV |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2023-04-09 |
0.0192 ETH |
13.2880 BSV |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
0.0192 ETH |
| 2023-04-08 |
0.0191 ETH |
91.0373 BSV |
0.0192 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-04-07 |
0.0192 ETH |
45.6970 BSV |
0.0195 ETH |
0.0191 ETH |
0.0195 ETH |
0.0193 ETH |
| 2023-04-06 |
0.0196 ETH |
98.9965 BSV |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0196 ETH |
| 2023-04-05 |
0.0192 ETH |
50.6206 BSV |
0.0193 ETH |
0.0190 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-04-04 |
0.0195 ETH |
24.4797 BSV |
0.0197 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2023-04-03 |
0.0198 ETH |
34.5241 BSV |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-04-02 |
0.0196 ETH |
40.5947 BSV |
0.0198 ETH |
0.0194 ETH |
0.0199 ETH |
0.0198 ETH |
| 2023-04-01 |
0.0198 ETH |
143.5922 BSV |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2023-03-31 |
0.0194 ETH |
1,109.9655 BSV |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-03-30 |
0.0198 ETH |
47.9719 BSV |
0.0201 ETH |
0.0196 ETH |
0.0202 ETH |
0.0198 ETH |
| 2023-03-29 |
0.0201 ETH |
268.0913 BSV |
0.0199 ETH |
0.0197 ETH |
0.0218 ETH |
0.0201 ETH |
| 2023-03-28 |
0.0204 ETH |
59.5749 BSV |
0.0207 ETH |
0.0198 ETH |
0.0207 ETH |
0.0198 ETH |