Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0148 ETH |
158.1421 BSV |
0.0154 ETH |
0.0145 ETH |
0.0154 ETH |
0.0146 ETH |
| 2023-06-21 |
0.0145 ETH |
1,542.7312 BSV |
0.0144 ETH |
0.0138 ETH |
0.0158 ETH |
0.0151 ETH |
| 2023-06-20 |
0.0145 ETH |
108.8548 BSV |
0.0144 ETH |
0.0140 ETH |
0.0147 ETH |
0.0145 ETH |
| 2023-06-19 |
0.0145 ETH |
99.9844 BSV |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0146 ETH |
| 2023-06-18 |
0.0146 ETH |
53.4541 BSV |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |
| 2023-06-17 |
0.0149 ETH |
41.9946 BSV |
0.0148 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2023-06-16 |
0.0152 ETH |
74.9931 BSV |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2023-06-15 |
0.0152 ETH |
104.3471 BSV |
0.0149 ETH |
0.0146 ETH |
0.0155 ETH |
0.0153 ETH |
| 2023-06-14 |
0.0147 ETH |
27.3078 BSV |
0.0145 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-06-13 |
0.0147 ETH |
158.3680 BSV |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-06-12 |
0.0148 ETH |
651.2620 BSV |
0.0149 ETH |
0.0144 ETH |
0.0155 ETH |
0.0148 ETH |
| 2023-06-11 |
0.0153 ETH |
662.1506 BSV |
0.0176 ETH |
0.0145 ETH |
0.0176 ETH |
0.0148 ETH |
| 2023-06-10 |
0.0152 ETH |
2,418.3850 BSV |
0.0163 ETH |
0.0130 ETH |
0.0208 ETH |
0.0174 ETH |
| 2023-06-09 |
0.0165 ETH |
10.1381 BSV |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-06-08 |
0.0163 ETH |
84.6789 BSV |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2023-06-07 |
0.0163 ETH |
53.8678 BSV |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2023-06-06 |
0.0167 ETH |
254.2983 BSV |
0.0169 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2023-06-05 |
0.0163 ETH |
242.2526 BSV |
0.0175 ETH |
0.0156 ETH |
0.0177 ETH |
0.0168 ETH |
| 2023-06-04 |
0.0174 ETH |
15.9978 BSV |
0.0173 ETH |
0.0172 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-06-03 |
0.0173 ETH |
57.6915 BSV |
0.0173 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-06-02 |
0.0176 ETH |
259.1323 BSV |
0.0176 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2023-06-01 |
0.0174 ETH |
43.8054 BSV |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2023-05-31 |
0.0175 ETH |
14.8270 BSV |
0.0179 ETH |
0.0174 ETH |
0.0179 ETH |
0.0175 ETH |
| 2023-05-30 |
0.0182 ETH |
14.8779 BSV |
0.0184 ETH |
0.0178 ETH |
0.0184 ETH |
0.0179 ETH |
| 2023-05-29 |
0.0180 ETH |
294.2228 BSV |
0.0175 ETH |
0.0174 ETH |
0.0187 ETH |
0.0184 ETH |
| 2023-05-28 |
0.0177 ETH |
179.4334 BSV |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0175 ETH |
| 2023-05-27 |
0.0178 ETH |
13.7470 BSV |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-05-26 |
0.0178 ETH |
63.9322 BSV |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-05-25 |
0.0180 ETH |
175.0140 BSV |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-05-24 |
0.0178 ETH |
278.0193 BSV |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0178 ETH |
| 2023-05-23 |
0.0185 ETH |
119.2193 BSV |
0.0190 ETH |
0.0183 ETH |
0.0192 ETH |
0.0185 ETH |
| 2023-05-22 |
0.0193 ETH |
37.4005 BSV |
0.0193 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2023-05-21 |
0.0192 ETH |
70.4335 BSV |
0.0197 ETH |
0.0189 ETH |
0.0197 ETH |
0.0189 ETH |
| 2023-05-20 |
0.0195 ETH |
213.4093 BSV |
0.0187 ETH |
0.0185 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-05-19 |
0.0186 ETH |
19.5890 BSV |
0.0187 ETH |
0.0183 ETH |
0.0192 ETH |
0.0183 ETH |
| 2023-05-18 |
0.0184 ETH |
28.7726 BSV |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2023-05-17 |
0.0189 ETH |
17.0398 BSV |
0.0189 ETH |
0.0186 ETH |
0.0192 ETH |
0.0188 ETH |
| 2023-05-16 |
0.0196 ETH |
48.7672 BSV |
0.0197 ETH |
0.0187 ETH |
0.0200 ETH |
0.0187 ETH |
| 2023-05-15 |
0.0197 ETH |
70.5391 BSV |
0.0200 ETH |
0.0191 ETH |
0.0200 ETH |
0.0194 ETH |
| 2023-05-14 |
0.0201 ETH |
308.9999 BSV |
0.0201 ETH |
0.0198 ETH |
0.0209 ETH |
0.0201 ETH |
| 2023-05-13 |
0.0193 ETH |
29.0885 BSV |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-05-12 |
0.0201 ETH |
495.1599 BSV |
0.0194 ETH |
0.0193 ETH |
0.0208 ETH |
0.0193 ETH |
| 2023-05-11 |
0.0198 ETH |
569.9807 BSV |
0.0207 ETH |
0.0189 ETH |
0.0207 ETH |
0.0192 ETH |
| 2023-05-10 |
0.0218 ETH |
948.4551 BSV |
0.0231 ETH |
0.0198 ETH |
0.0236 ETH |
0.0207 ETH |
| 2023-05-09 |
0.0215 ETH |
3,388.7245 BSV |
0.0164 ETH |
0.0163 ETH |
0.0236 ETH |
0.0230 ETH |
| 2023-05-08 |
0.0163 ETH |
165.4697 BSV |
0.0171 ETH |
0.0158 ETH |
0.0171 ETH |
0.0163 ETH |
| 2023-05-07 |
0.0170 ETH |
18.2104 BSV |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-05-06 |
0.0171 ETH |
92.6044 BSV |
0.0167 ETH |
0.0167 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-05-05 |
0.0168 ETH |
438.9933 BSV |
0.0177 ETH |
0.0160 ETH |
0.0178 ETH |
0.0167 ETH |
| 2023-05-04 |
0.0177 ETH |
373.0481 BSV |
0.0172 ETH |
0.0172 ETH |
0.0178 ETH |
0.0177 ETH |