Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0269 ETH |
22.1819 BSV |
0.0269 ETH |
0.0268 ETH |
0.0272 ETH |
0.0270 ETH |
| 2023-02-12 |
0.0270 ETH |
66.2364 BSV |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2023-02-11 |
0.0267 ETH |
94.1300 BSV |
0.0271 ETH |
0.0261 ETH |
0.0271 ETH |
0.0270 ETH |
| 2023-02-10 |
0.0265 ETH |
10.0729 BSV |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |
| 2023-02-09 |
0.0263 ETH |
53.6921 BSV |
0.0259 ETH |
0.0257 ETH |
0.0268 ETH |
0.0266 ETH |
| 2023-02-08 |
0.0260 ETH |
68.6761 BSV |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0259 ETH |
| 2023-02-07 |
0.0262 ETH |
376.1348 BSV |
0.0266 ETH |
0.0259 ETH |
0.0266 ETH |
0.0259 ETH |
| 2023-02-06 |
0.0265 ETH |
95.4094 BSV |
0.0271 ETH |
0.0256 ETH |
0.0271 ETH |
0.0261 ETH |
| 2023-02-05 |
0.0273 ETH |
61.6447 BSV |
0.0260 ETH |
0.0256 ETH |
0.0282 ETH |
0.0272 ETH |
| 2023-02-04 |
0.0260 ETH |
15.3453 BSV |
0.0264 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2023-02-03 |
0.0264 ETH |
7.9574 BSV |
0.0263 ETH |
0.0261 ETH |
0.0267 ETH |
0.0261 ETH |
| 2023-02-02 |
0.0262 ETH |
11.9470 BSV |
0.0260 ETH |
0.0257 ETH |
0.0265 ETH |
0.0259 ETH |
| 2023-02-01 |
0.0268 ETH |
23.1063 BSV |
0.0271 ETH |
0.0262 ETH |
0.0271 ETH |
0.0265 ETH |
| 2023-01-31 |
0.0271 ETH |
303.5027 BSV |
0.0271 ETH |
0.0267 ETH |
0.0281 ETH |
0.0267 ETH |
| 2023-01-30 |
0.0269 ETH |
51.9862 BSV |
0.0271 ETH |
0.0267 ETH |
0.0276 ETH |
0.0270 ETH |
| 2023-01-29 |
0.0281 ETH |
42.5379 BSV |
0.0278 ETH |
0.0268 ETH |
0.0287 ETH |
0.0272 ETH |
| 2023-01-28 |
0.0277 ETH |
40.1464 BSV |
0.0277 ETH |
0.0274 ETH |
0.0285 ETH |
0.0277 ETH |
| 2023-01-27 |
0.0280 ETH |
428.2693 BSV |
0.0264 ETH |
0.0264 ETH |
0.0289 ETH |
0.0276 ETH |
| 2023-01-26 |
0.0269 ETH |
815.1856 BSV |
0.0254 ETH |
0.0252 ETH |
0.0294 ETH |
0.0268 ETH |
| 2023-01-25 |
0.0261 ETH |
643.7408 BSV |
0.0277 ETH |
0.0255 ETH |
0.0278 ETH |
0.0255 ETH |
| 2023-01-24 |
0.0275 ETH |
80.9517 BSV |
0.0274 ETH |
0.0269 ETH |
0.0278 ETH |
0.0276 ETH |
| 2023-01-23 |
0.0275 ETH |
184.3508 BSV |
0.0273 ETH |
0.0271 ETH |
0.0279 ETH |
0.0275 ETH |
| 2023-01-22 |
0.0274 ETH |
160.1197 BSV |
0.0268 ETH |
0.0268 ETH |
0.0278 ETH |
0.0272 ETH |
| 2023-01-21 |
0.0270 ETH |
65.8668 BSV |
0.0268 ETH |
0.0267 ETH |
0.0274 ETH |
0.0267 ETH |
| 2023-01-20 |
0.0272 ETH |
110.6075 BSV |
0.0278 ETH |
0.0249 ETH |
0.0278 ETH |
0.0267 ETH |
| 2023-01-19 |
0.0280 ETH |
12.2456 BSV |
0.0282 ETH |
0.0277 ETH |
0.0283 ETH |
0.0278 ETH |
| 2023-01-18 |
0.0281 ETH |
46.7041 BSV |
0.0284 ETH |
0.0275 ETH |
0.0284 ETH |
0.0280 ETH |
| 2023-01-17 |
0.0287 ETH |
139.4475 BSV |
0.0286 ETH |
0.0279 ETH |
0.0299 ETH |
0.0283 ETH |
| 2023-01-16 |
0.0283 ETH |
79.2012 BSV |
0.0291 ETH |
0.0267 ETH |
0.0291 ETH |
0.0283 ETH |
| 2023-01-15 |
0.0288 ETH |
59.4702 BSV |
0.0287 ETH |
0.0282 ETH |
0.0293 ETH |
0.0291 ETH |
| 2023-01-14 |
0.0293 ETH |
249.1347 BSV |
0.0292 ETH |
0.0282 ETH |
0.0298 ETH |
0.0295 ETH |
| 2023-01-13 |
0.0302 ETH |
72.6669 BSV |
0.0302 ETH |
0.0296 ETH |
0.0307 ETH |
0.0299 ETH |
| 2023-01-12 |
0.0295 ETH |
382.0454 BSV |
0.0283 ETH |
0.0283 ETH |
0.0307 ETH |
0.0294 ETH |
| 2023-01-11 |
0.0296 ETH |
927.8199 BSV |
0.0331 ETH |
0.0265 ETH |
0.0333 ETH |
0.0301 ETH |
| 2023-01-10 |
0.0334 ETH |
125.6465 BSV |
0.0336 ETH |
0.0333 ETH |
0.0337 ETH |
0.0335 ETH |
| 2023-01-09 |
0.0338 ETH |
37.8109 BSV |
0.0348 ETH |
0.0331 ETH |
0.0348 ETH |
0.0336 ETH |
| 2023-01-08 |
0.0343 ETH |
8.6087 BSV |
0.0346 ETH |
0.0342 ETH |
0.0349 ETH |
0.0344 ETH |
| 2023-01-07 |
0.0347 ETH |
20.7499 BSV |
0.0342 ETH |
0.0341 ETH |
0.0349 ETH |
0.0349 ETH |
| 2023-01-06 |
0.0343 ETH |
75.2408 BSV |
0.0347 ETH |
0.0338 ETH |
0.0348 ETH |
0.0338 ETH |
| 2023-01-05 |
0.0350 ETH |
30.5704 BSV |
0.0352 ETH |
0.0344 ETH |
0.0354 ETH |
0.0345 ETH |
| 2023-01-04 |
0.0343 ETH |
17.9439 BSV |
0.0347 ETH |
0.0340 ETH |
0.0353 ETH |
0.0345 ETH |
| 2023-01-03 |
0.0349 ETH |
39.0037 BSV |
0.0350 ETH |
0.0346 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-01-02 |
0.0344 ETH |
56.0505 BSV |
0.0344 ETH |
0.0337 ETH |
0.0346 ETH |
0.0344 ETH |
| 2023-01-01 |
0.0347 ETH |
12.1185 BSV |
0.0346 ETH |
0.0339 ETH |
0.0351 ETH |
0.0347 ETH |
| 2022-12-31 |
0.0346 ETH |
15.1225 BSV |
0.0345 ETH |
0.0337 ETH |
0.0352 ETH |
0.0346 ETH |
| 2022-12-30 |
0.0348 ETH |
89.0982 BSV |
0.0356 ETH |
0.0346 ETH |
0.0356 ETH |
0.0346 ETH |
| 2022-12-29 |
0.0353 ETH |
209.6753 BSV |
0.0350 ETH |
0.0341 ETH |
0.0374 ETH |
0.0356 ETH |
| 2022-12-28 |
0.0348 ETH |
121.3933 BSV |
0.0355 ETH |
0.0336 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-12-27 |
0.0356 ETH |
53.4035 BSV |
0.0360 ETH |
0.0352 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-12-26 |
0.0364 ETH |
77.6573 BSV |
0.0356 ETH |
0.0352 ETH |
0.0374 ETH |
0.0361 ETH |