Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0277 ETH |
40.1464 BSV |
0.0277 ETH |
0.0274 ETH |
0.0285 ETH |
0.0277 ETH |
| 2023-01-27 |
0.0280 ETH |
428.2693 BSV |
0.0264 ETH |
0.0264 ETH |
0.0289 ETH |
0.0276 ETH |
| 2023-01-26 |
0.0269 ETH |
815.1856 BSV |
0.0254 ETH |
0.0252 ETH |
0.0294 ETH |
0.0268 ETH |
| 2023-01-25 |
0.0261 ETH |
643.7408 BSV |
0.0277 ETH |
0.0255 ETH |
0.0278 ETH |
0.0255 ETH |
| 2023-01-24 |
0.0275 ETH |
80.9517 BSV |
0.0274 ETH |
0.0269 ETH |
0.0278 ETH |
0.0276 ETH |
| 2023-01-23 |
0.0275 ETH |
184.3508 BSV |
0.0273 ETH |
0.0271 ETH |
0.0279 ETH |
0.0275 ETH |
| 2023-01-22 |
0.0274 ETH |
160.1197 BSV |
0.0268 ETH |
0.0268 ETH |
0.0278 ETH |
0.0272 ETH |
| 2023-01-21 |
0.0270 ETH |
65.8668 BSV |
0.0268 ETH |
0.0267 ETH |
0.0274 ETH |
0.0267 ETH |
| 2023-01-20 |
0.0272 ETH |
110.6075 BSV |
0.0278 ETH |
0.0249 ETH |
0.0278 ETH |
0.0267 ETH |
| 2023-01-19 |
0.0280 ETH |
12.2456 BSV |
0.0282 ETH |
0.0277 ETH |
0.0283 ETH |
0.0278 ETH |
| 2023-01-18 |
0.0281 ETH |
46.7041 BSV |
0.0284 ETH |
0.0275 ETH |
0.0284 ETH |
0.0280 ETH |
| 2023-01-17 |
0.0287 ETH |
139.4475 BSV |
0.0286 ETH |
0.0279 ETH |
0.0299 ETH |
0.0283 ETH |
| 2023-01-16 |
0.0283 ETH |
79.2012 BSV |
0.0291 ETH |
0.0267 ETH |
0.0291 ETH |
0.0283 ETH |
| 2023-01-15 |
0.0288 ETH |
59.4702 BSV |
0.0287 ETH |
0.0282 ETH |
0.0293 ETH |
0.0291 ETH |
| 2023-01-14 |
0.0293 ETH |
249.1347 BSV |
0.0292 ETH |
0.0282 ETH |
0.0298 ETH |
0.0295 ETH |
| 2023-01-13 |
0.0302 ETH |
72.6669 BSV |
0.0302 ETH |
0.0296 ETH |
0.0307 ETH |
0.0299 ETH |
| 2023-01-12 |
0.0295 ETH |
382.0454 BSV |
0.0283 ETH |
0.0283 ETH |
0.0307 ETH |
0.0294 ETH |
| 2023-01-11 |
0.0296 ETH |
927.8199 BSV |
0.0331 ETH |
0.0265 ETH |
0.0333 ETH |
0.0301 ETH |
| 2023-01-10 |
0.0334 ETH |
125.6465 BSV |
0.0336 ETH |
0.0333 ETH |
0.0337 ETH |
0.0335 ETH |
| 2023-01-09 |
0.0338 ETH |
37.8109 BSV |
0.0348 ETH |
0.0331 ETH |
0.0348 ETH |
0.0336 ETH |
| 2023-01-08 |
0.0343 ETH |
8.6087 BSV |
0.0346 ETH |
0.0342 ETH |
0.0349 ETH |
0.0344 ETH |
| 2023-01-07 |
0.0347 ETH |
20.7499 BSV |
0.0342 ETH |
0.0341 ETH |
0.0349 ETH |
0.0349 ETH |
| 2023-01-06 |
0.0343 ETH |
75.2408 BSV |
0.0347 ETH |
0.0338 ETH |
0.0348 ETH |
0.0338 ETH |
| 2023-01-05 |
0.0350 ETH |
30.5704 BSV |
0.0352 ETH |
0.0344 ETH |
0.0354 ETH |
0.0345 ETH |
| 2023-01-04 |
0.0343 ETH |
17.9439 BSV |
0.0347 ETH |
0.0340 ETH |
0.0353 ETH |
0.0345 ETH |
| 2023-01-03 |
0.0349 ETH |
39.0037 BSV |
0.0350 ETH |
0.0346 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-01-02 |
0.0344 ETH |
56.0505 BSV |
0.0344 ETH |
0.0337 ETH |
0.0346 ETH |
0.0344 ETH |
| 2023-01-01 |
0.0347 ETH |
12.1185 BSV |
0.0346 ETH |
0.0339 ETH |
0.0351 ETH |
0.0347 ETH |
| 2022-12-31 |
0.0346 ETH |
15.1225 BSV |
0.0345 ETH |
0.0337 ETH |
0.0352 ETH |
0.0346 ETH |
| 2022-12-30 |
0.0348 ETH |
89.0982 BSV |
0.0356 ETH |
0.0346 ETH |
0.0356 ETH |
0.0346 ETH |
| 2022-12-29 |
0.0353 ETH |
209.6753 BSV |
0.0350 ETH |
0.0341 ETH |
0.0374 ETH |
0.0356 ETH |
| 2022-12-28 |
0.0348 ETH |
121.3933 BSV |
0.0355 ETH |
0.0336 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-12-27 |
0.0356 ETH |
53.4035 BSV |
0.0360 ETH |
0.0352 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-12-26 |
0.0364 ETH |
77.6573 BSV |
0.0356 ETH |
0.0352 ETH |
0.0374 ETH |
0.0361 ETH |
| 2022-12-25 |
0.0360 ETH |
50.2434 BSV |
0.0361 ETH |
0.0355 ETH |
0.0362 ETH |
0.0357 ETH |
| 2022-12-24 |
0.0362 ETH |
10.8990 BSV |
0.0367 ETH |
0.0361 ETH |
0.0370 ETH |
0.0361 ETH |
| 2022-12-23 |
0.0370 ETH |
68.2766 BSV |
0.0364 ETH |
0.0360 ETH |
0.0381 ETH |
0.0370 ETH |
| 2022-12-22 |
0.0369 ETH |
67.3905 BSV |
0.0369 ETH |
0.0368 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-12-21 |
0.0374 ETH |
31.1401 BSV |
0.0376 ETH |
0.0364 ETH |
0.0376 ETH |
0.0370 ETH |
| 2022-12-20 |
0.0383 ETH |
96.6707 BSV |
0.0385 ETH |
0.0378 ETH |
0.0391 ETH |
0.0382 ETH |
| 2022-12-19 |
0.0379 ETH |
58.6163 BSV |
0.0379 ETH |
0.0374 ETH |
0.0384 ETH |
0.0383 ETH |
| 2022-12-18 |
0.0384 ETH |
46.7470 BSV |
0.0388 ETH |
0.0377 ETH |
0.0389 ETH |
0.0377 ETH |
| 2022-12-17 |
0.0391 ETH |
515.7519 BSV |
0.0387 ETH |
0.0380 ETH |
0.0432 ETH |
0.0386 ETH |
| 2022-12-16 |
0.0391 ETH |
179.9741 BSV |
0.0373 ETH |
0.0369 ETH |
0.0405 ETH |
0.0401 ETH |
| 2022-12-15 |
0.0367 ETH |
149.0618 BSV |
0.0350 ETH |
0.0350 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-12-14 |
0.0344 ETH |
76.4084 BSV |
0.0350 ETH |
0.0338 ETH |
0.0352 ETH |
0.0338 ETH |
| 2022-12-13 |
0.0365 ETH |
126.1478 BSV |
0.0376 ETH |
0.0352 ETH |
0.0376 ETH |
0.0353 ETH |
| 2022-12-12 |
0.0362 ETH |
285.2518 BSV |
0.0368 ETH |
0.0346 ETH |
0.0382 ETH |
0.0368 ETH |
| 2022-12-11 |
0.0354 ETH |
25.8962 BSV |
0.0345 ETH |
0.0344 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-12-10 |
0.0350 ETH |
117.6769 BSV |
0.0343 ETH |
0.0343 ETH |
0.0356 ETH |
0.0346 ETH |