Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0344 ETH |
53.1300 BSV |
0.0338 ETH |
0.0336 ETH |
0.0352 ETH |
0.0346 ETH |
| 2022-12-08 |
0.0344 ETH |
223.7340 BSV |
0.0334 ETH |
0.0331 ETH |
0.0354 ETH |
0.0337 ETH |
| 2022-12-07 |
0.0330 ETH |
31.2183 BSV |
0.0328 ETH |
0.0326 ETH |
0.0335 ETH |
0.0331 ETH |
| 2022-12-06 |
0.0333 ETH |
20.9049 BSV |
0.0329 ETH |
0.0329 ETH |
0.0334 ETH |
0.0332 ETH |
| 2022-12-05 |
0.0330 ETH |
18.3486 BSV |
0.0330 ETH |
0.0328 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-12-04 |
0.0334 ETH |
4.9352 BSV |
0.0331 ETH |
0.0331 ETH |
0.0337 ETH |
0.0332 ETH |
| 2022-12-03 |
0.0329 ETH |
18.6881 BSV |
0.0329 ETH |
0.0325 ETH |
0.0334 ETH |
0.0331 ETH |
| 2022-12-02 |
0.0328 ETH |
52.1342 BSV |
0.0329 ETH |
0.0326 ETH |
0.0333 ETH |
0.0328 ETH |
| 2022-12-01 |
0.0330 ETH |
309.9675 BSV |
0.0330 ETH |
0.0323 ETH |
0.0338 ETH |
0.0331 ETH |
| 2022-11-30 |
0.0334 ETH |
88.6186 BSV |
0.0341 ETH |
0.0326 ETH |
0.0341 ETH |
0.0331 ETH |
| 2022-11-29 |
0.0351 ETH |
37.4221 BSV |
0.0361 ETH |
0.0345 ETH |
0.0361 ETH |
0.0346 ETH |
| 2022-11-28 |
0.0353 ETH |
162.6143 BSV |
0.0336 ETH |
0.0333 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-11-27 |
0.0340 ETH |
91.8057 BSV |
0.0332 ETH |
0.0328 ETH |
0.0347 ETH |
0.0341 ETH |
| 2022-11-26 |
0.0331 ETH |
26.3718 BSV |
0.0331 ETH |
0.0330 ETH |
0.0333 ETH |
0.0330 ETH |
| 2022-11-25 |
0.0334 ETH |
34.3059 BSV |
0.0333 ETH |
0.0331 ETH |
0.0339 ETH |
0.0336 ETH |
| 2022-11-24 |
0.0338 ETH |
31.8091 BSV |
0.0334 ETH |
0.0330 ETH |
0.0341 ETH |
0.0332 ETH |
| 2022-11-23 |
0.0342 ETH |
66.2792 BSV |
0.0337 ETH |
0.0335 ETH |
0.0349 ETH |
0.0338 ETH |
| 2022-11-22 |
0.0339 ETH |
66.2080 BSV |
0.0334 ETH |
0.0334 ETH |
0.0343 ETH |
0.0338 ETH |
| 2022-11-21 |
0.0335 ETH |
16.6794 BSV |
0.0331 ETH |
0.0331 ETH |
0.0338 ETH |
0.0336 ETH |
| 2022-11-20 |
0.0330 ETH |
75.6031 BSV |
0.0322 ETH |
0.0321 ETH |
0.0333 ETH |
0.0331 ETH |
| 2022-11-19 |
0.0323 ETH |
38.3283 BSV |
0.0325 ETH |
0.0320 ETH |
0.0325 ETH |
0.0321 ETH |
| 2022-11-18 |
0.0323 ETH |
52.3189 BSV |
0.0326 ETH |
0.0319 ETH |
0.0326 ETH |
0.0324 ETH |
| 2022-11-17 |
0.0319 ETH |
88.6888 BSV |
0.0316 ETH |
0.0314 ETH |
0.0322 ETH |
0.0316 ETH |
| 2022-11-16 |
0.0317 ETH |
24.4912 BSV |
0.0312 ETH |
0.0311 ETH |
0.0321 ETH |
0.0315 ETH |
| 2022-11-15 |
0.0318 ETH |
35.9188 BSV |
0.0321 ETH |
0.0310 ETH |
0.0321 ETH |
0.0310 ETH |
| 2022-11-14 |
0.0317 ETH |
377.4819 BSV |
0.0313 ETH |
0.0305 ETH |
0.0330 ETH |
0.0323 ETH |
| 2022-11-13 |
0.0317 ETH |
73.7055 BSV |
0.0318 ETH |
0.0307 ETH |
0.0325 ETH |
0.0320 ETH |
| 2022-11-12 |
0.0315 ETH |
30.7134 BSV |
0.0316 ETH |
0.0310 ETH |
0.0324 ETH |
0.0314 ETH |
| 2022-11-11 |
0.0306 ETH |
100.0735 BSV |
0.0302 ETH |
0.0295 ETH |
0.0319 ETH |
0.0297 ETH |
| 2022-11-10 |
0.0307 ETH |
111.8074 BSV |
0.0321 ETH |
0.0295 ETH |
0.0326 ETH |
0.0302 ETH |
| 2022-11-09 |
0.0332 ETH |
108.2422 BSV |
0.0314 ETH |
0.0311 ETH |
0.0340 ETH |
0.0327 ETH |
| 2022-11-08 |
0.0304 ETH |
258.7056 BSV |
0.0302 ETH |
0.0290 ETH |
0.0313 ETH |
0.0304 ETH |
| 2022-11-07 |
0.0301 ETH |
78.6520 BSV |
0.0301 ETH |
0.0299 ETH |
0.0303 ETH |
0.0300 ETH |
| 2022-11-06 |
0.0300 ETH |
258.0145 BSV |
0.0298 ETH |
0.0298 ETH |
0.0303 ETH |
0.0300 ETH |
| 2022-11-05 |
0.0300 ETH |
137.1426 BSV |
0.0300 ETH |
0.0296 ETH |
0.0302 ETH |
0.0300 ETH |
| 2022-11-04 |
0.0299 ETH |
91.5244 BSV |
0.0305 ETH |
0.0290 ETH |
0.0309 ETH |
0.0296 ETH |
| 2022-11-03 |
0.0304 ETH |
111.1692 BSV |
0.0305 ETH |
0.0301 ETH |
0.0308 ETH |
0.0306 ETH |
| 2022-11-02 |
0.0304 ETH |
320.2441 BSV |
0.0297 ETH |
0.0297 ETH |
0.0311 ETH |
0.0305 ETH |
| 2022-11-01 |
0.0301 ETH |
135.9688 BSV |
0.0304 ETH |
0.0297 ETH |
0.0305 ETH |
0.0300 ETH |
| 2022-10-31 |
0.0301 ETH |
271.9606 BSV |
0.0301 ETH |
0.0294 ETH |
0.0304 ETH |
0.0303 ETH |
| 2022-10-30 |
0.0301 ETH |
34.8529 BSV |
0.0297 ETH |
0.0297 ETH |
0.0303 ETH |
0.0300 ETH |
| 2022-10-29 |
0.0299 ETH |
197.8158 BSV |
0.0308 ETH |
0.0294 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-10-28 |
0.0313 ETH |
269.5252 BSV |
0.0312 ETH |
0.0306 ETH |
0.0315 ETH |
0.0307 ETH |
| 2022-10-27 |
0.0309 ETH |
236.1640 BSV |
0.0309 ETH |
0.0307 ETH |
0.0314 ETH |
0.0310 ETH |
| 2022-10-26 |
0.0318 ETH |
410.5839 BSV |
0.0328 ETH |
0.0307 ETH |
0.0328 ETH |
0.0311 ETH |
| 2022-10-25 |
0.0323 ETH |
1,027.2214 BSV |
0.0348 ETH |
0.0316 ETH |
0.0350 ETH |
0.0326 ETH |
| 2022-10-24 |
0.0350 ETH |
617.6376 BSV |
0.0349 ETH |
0.0348 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-10-23 |
0.0359 ETH |
21.5836 BSV |
0.0357 ETH |
0.0356 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-10-22 |
0.0360 ETH |
207.9090 BSV |
0.0357 ETH |
0.0354 ETH |
0.0364 ETH |
0.0360 ETH |
| 2022-10-21 |
0.0361 ETH |
115.8199 BSV |
0.0364 ETH |
0.0355 ETH |
0.0365 ETH |
0.0357 ETH |