Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0300 ETH |
137.1426 BSV |
0.0300 ETH |
0.0296 ETH |
0.0302 ETH |
0.0300 ETH |
| 2022-11-04 |
0.0299 ETH |
91.5244 BSV |
0.0305 ETH |
0.0290 ETH |
0.0309 ETH |
0.0296 ETH |
| 2022-11-03 |
0.0304 ETH |
111.1692 BSV |
0.0305 ETH |
0.0301 ETH |
0.0308 ETH |
0.0306 ETH |
| 2022-11-02 |
0.0304 ETH |
320.2441 BSV |
0.0297 ETH |
0.0297 ETH |
0.0311 ETH |
0.0305 ETH |
| 2022-11-01 |
0.0301 ETH |
135.9688 BSV |
0.0304 ETH |
0.0297 ETH |
0.0305 ETH |
0.0300 ETH |
| 2022-10-31 |
0.0301 ETH |
271.9606 BSV |
0.0301 ETH |
0.0294 ETH |
0.0304 ETH |
0.0303 ETH |
| 2022-10-30 |
0.0301 ETH |
34.8529 BSV |
0.0297 ETH |
0.0297 ETH |
0.0303 ETH |
0.0300 ETH |
| 2022-10-29 |
0.0299 ETH |
197.8158 BSV |
0.0308 ETH |
0.0294 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-10-28 |
0.0313 ETH |
269.5252 BSV |
0.0312 ETH |
0.0306 ETH |
0.0315 ETH |
0.0307 ETH |
| 2022-10-27 |
0.0309 ETH |
236.1640 BSV |
0.0309 ETH |
0.0307 ETH |
0.0314 ETH |
0.0310 ETH |
| 2022-10-26 |
0.0318 ETH |
410.5839 BSV |
0.0328 ETH |
0.0307 ETH |
0.0328 ETH |
0.0311 ETH |
| 2022-10-25 |
0.0323 ETH |
1,027.2214 BSV |
0.0348 ETH |
0.0316 ETH |
0.0350 ETH |
0.0326 ETH |
| 2022-10-24 |
0.0350 ETH |
617.6376 BSV |
0.0349 ETH |
0.0348 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-10-23 |
0.0359 ETH |
21.5836 BSV |
0.0357 ETH |
0.0356 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-10-22 |
0.0360 ETH |
207.9090 BSV |
0.0357 ETH |
0.0354 ETH |
0.0364 ETH |
0.0360 ETH |
| 2022-10-21 |
0.0361 ETH |
115.8199 BSV |
0.0364 ETH |
0.0355 ETH |
0.0365 ETH |
0.0357 ETH |
| 2022-10-20 |
0.0369 ETH |
78.6030 BSV |
0.0366 ETH |
0.0365 ETH |
0.0372 ETH |
0.0365 ETH |
| 2022-10-19 |
0.0367 ETH |
223.1846 BSV |
0.0368 ETH |
0.0365 ETH |
0.0371 ETH |
0.0365 ETH |
| 2022-10-18 |
0.0369 ETH |
77.8331 BSV |
0.0366 ETH |
0.0365 ETH |
0.0371 ETH |
0.0367 ETH |
| 2022-10-17 |
0.0369 ETH |
94.7413 BSV |
0.0374 ETH |
0.0365 ETH |
0.0374 ETH |
0.0367 ETH |
| 2022-10-16 |
0.0379 ETH |
29.3121 BSV |
0.0381 ETH |
0.0372 ETH |
0.0383 ETH |
0.0372 ETH |
| 2022-10-15 |
0.0382 ETH |
78.9284 BSV |
0.0380 ETH |
0.0380 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-10-14 |
0.0383 ETH |
225.8921 BSV |
0.0391 ETH |
0.0378 ETH |
0.0391 ETH |
0.0382 ETH |
| 2022-10-13 |
0.0397 ETH |
1,226.8025 BSV |
0.0373 ETH |
0.0373 ETH |
0.0406 ETH |
0.0390 ETH |
| 2022-10-12 |
0.0372 ETH |
96.4103 BSV |
0.0374 ETH |
0.0369 ETH |
0.0374 ETH |
0.0370 ETH |
| 2022-10-11 |
0.0370 ETH |
181.0659 BSV |
0.0371 ETH |
0.0367 ETH |
0.0375 ETH |
0.0375 ETH |
| 2022-10-10 |
0.0376 ETH |
53.6264 BSV |
0.0376 ETH |
0.0374 ETH |
0.0379 ETH |
0.0375 ETH |
| 2022-10-09 |
0.0382 ETH |
246.6151 BSV |
0.0380 ETH |
0.0378 ETH |
0.0388 ETH |
0.0379 ETH |
| 2022-10-08 |
0.0376 ETH |
160.7947 BSV |
0.0365 ETH |
0.0365 ETH |
0.0386 ETH |
0.0381 ETH |
| 2022-10-07 |
0.0363 ETH |
58.2241 BSV |
0.0359 ETH |
0.0359 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-10-06 |
0.0363 ETH |
80.7866 BSV |
0.0366 ETH |
0.0359 ETH |
0.0367 ETH |
0.0361 ETH |
| 2022-10-05 |
0.0365 ETH |
249.1087 BSV |
0.0361 ETH |
0.0361 ETH |
0.0368 ETH |
0.0365 ETH |
| 2022-10-04 |
0.0363 ETH |
55.8035 BSV |
0.0365 ETH |
0.0361 ETH |
0.0365 ETH |
0.0361 ETH |
| 2022-10-03 |
0.0371 ETH |
83.3911 BSV |
0.0372 ETH |
0.0365 ETH |
0.0375 ETH |
0.0366 ETH |
| 2022-10-02 |
0.0375 ETH |
35.6849 BSV |
0.0369 ETH |
0.0369 ETH |
0.0379 ETH |
0.0377 ETH |
| 2022-10-01 |
0.0367 ETH |
55.9579 BSV |
0.0369 ETH |
0.0365 ETH |
0.0369 ETH |
0.0368 ETH |
| 2022-09-30 |
0.0367 ETH |
271.0166 BSV |
0.0371 ETH |
0.0364 ETH |
0.0373 ETH |
0.0369 ETH |
| 2022-09-29 |
0.0374 ETH |
113.9575 BSV |
0.0374 ETH |
0.0367 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-09-28 |
0.0380 ETH |
444.8859 BSV |
0.0376 ETH |
0.0370 ETH |
0.0384 ETH |
0.0370 ETH |
| 2022-09-27 |
0.0375 ETH |
228.6430 BSV |
0.0384 ETH |
0.0369 ETH |
0.0384 ETH |
0.0377 ETH |
| 2022-09-26 |
0.0390 ETH |
267.5096 BSV |
0.0370 ETH |
0.0369 ETH |
0.0407 ETH |
0.0388 ETH |
| 2022-09-25 |
0.0375 ETH |
127.8653 BSV |
0.0375 ETH |
0.0373 ETH |
0.0379 ETH |
0.0376 ETH |
| 2022-09-24 |
0.0374 ETH |
50.3280 BSV |
0.0376 ETH |
0.0369 ETH |
0.0381 ETH |
0.0374 ETH |
| 2022-09-23 |
0.0376 ETH |
43.9155 BSV |
0.0377 ETH |
0.0372 ETH |
0.0383 ETH |
0.0375 ETH |
| 2022-09-22 |
0.0382 ETH |
97.8648 BSV |
0.0383 ETH |
0.0372 ETH |
0.0389 ETH |
0.0373 ETH |
| 2022-09-21 |
0.0365 ETH |
63.6689 BSV |
0.0368 ETH |
0.0356 ETH |
0.0374 ETH |
0.0373 ETH |
| 2022-09-20 |
0.0361 ETH |
68.8975 BSV |
0.0358 ETH |
0.0358 ETH |
0.0366 ETH |
0.0363 ETH |
| 2022-09-19 |
0.0366 ETH |
98.8878 BSV |
0.0365 ETH |
0.0362 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-09-18 |
0.0363 ETH |
157.3087 BSV |
0.0357 ETH |
0.0357 ETH |
0.0371 ETH |
0.0367 ETH |
| 2022-09-17 |
0.0362 ETH |
125.9396 BSV |
0.0361 ETH |
0.0356 ETH |
0.0369 ETH |
0.0356 ETH |