Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0369 ETH |
272.7879 BSV |
0.0354 ETH |
0.0354 ETH |
0.0387 ETH |
0.0366 ETH |
| 2022-07-27 |
0.0365 ETH |
85.6656 BSV |
0.0376 ETH |
0.0351 ETH |
0.0376 ETH |
0.0351 ETH |
| 2022-07-26 |
0.0380 ETH |
87.9149 BSV |
0.0372 ETH |
0.0372 ETH |
0.0388 ETH |
0.0382 ETH |
| 2022-07-25 |
0.0366 ETH |
22.0431 BSV |
0.0364 ETH |
0.0364 ETH |
0.0375 ETH |
0.0366 ETH |
| 2022-07-24 |
0.0364 ETH |
31.2593 BSV |
0.0370 ETH |
0.0358 ETH |
0.0370 ETH |
0.0365 ETH |
| 2022-07-23 |
0.0375 ETH |
8.8084 BSV |
0.0377 ETH |
0.0368 ETH |
0.0377 ETH |
0.0376 ETH |
| 2022-07-22 |
0.0367 ETH |
45.8702 BSV |
0.0363 ETH |
0.0359 ETH |
0.0376 ETH |
0.0374 ETH |
| 2022-07-21 |
0.0366 ETH |
41.7463 BSV |
0.0366 ETH |
0.0356 ETH |
0.0377 ETH |
0.0359 ETH |
| 2022-07-20 |
0.0369 ETH |
75.3781 BSV |
0.0377 ETH |
0.0357 ETH |
0.0378 ETH |
0.0365 ETH |
| 2022-07-19 |
0.0373 ETH |
76.5154 BSV |
0.0367 ETH |
0.0359 ETH |
0.0383 ETH |
0.0373 ETH |
| 2022-07-18 |
0.0394 ETH |
148.8158 BSV |
0.0404 ETH |
0.0375 ETH |
0.0413 ETH |
0.0377 ETH |
| 2022-07-17 |
0.0402 ETH |
63.2478 BSV |
0.0398 ETH |
0.0393 ETH |
0.0410 ETH |
0.0399 ETH |
| 2022-07-16 |
0.0410 ETH |
100.5990 BSV |
0.0425 ETH |
0.0385 ETH |
0.0439 ETH |
0.0401 ETH |
| 2022-07-15 |
0.0434 ETH |
45.3856 BSV |
0.0444 ETH |
0.0421 ETH |
0.0444 ETH |
0.0421 ETH |
| 2022-07-14 |
0.0460 ETH |
85.6090 BSV |
0.0474 ETH |
0.0432 ETH |
0.0478 ETH |
0.0434 ETH |
| 2022-07-13 |
0.0474 ETH |
109.1997 BSV |
0.0476 ETH |
0.0462 ETH |
0.0489 ETH |
0.0462 ETH |
| 2022-07-12 |
0.0473 ETH |
78.7719 BSV |
0.0454 ETH |
0.0445 ETH |
0.0491 ETH |
0.0486 ETH |
| 2022-07-11 |
0.0464 ETH |
85.4294 BSV |
0.0466 ETH |
0.0457 ETH |
0.0473 ETH |
0.0462 ETH |
| 2022-07-10 |
0.0466 ETH |
280.4409 BSV |
0.0467 ETH |
0.0463 ETH |
0.0474 ETH |
0.0467 ETH |
| 2022-07-09 |
0.0469 ETH |
35.3117 BSV |
0.0468 ETH |
0.0464 ETH |
0.0474 ETH |
0.0470 ETH |
| 2022-07-08 |
0.0461 ETH |
104.9672 BSV |
0.0458 ETH |
0.0450 ETH |
0.0474 ETH |
0.0462 ETH |
| 2022-07-07 |
0.0461 ETH |
89.1043 BSV |
0.0458 ETH |
0.0446 ETH |
0.0470 ETH |
0.0455 ETH |
| 2022-07-06 |
0.0473 ETH |
103.7165 BSV |
0.0480 ETH |
0.0459 ETH |
0.0483 ETH |
0.0459 ETH |
| 2022-07-05 |
0.0478 ETH |
64.9902 BSV |
0.0490 ETH |
0.0472 ETH |
0.0492 ETH |
0.0475 ETH |
| 2022-07-04 |
0.0500 ETH |
53.0111 BSV |
0.0493 ETH |
0.0485 ETH |
0.0516 ETH |
0.0489 ETH |
| 2022-07-03 |
0.0497 ETH |
226.9356 BSV |
0.0502 ETH |
0.0489 ETH |
0.0507 ETH |
0.0495 ETH |
| 2022-07-02 |
0.0509 ETH |
307.8725 BSV |
0.0489 ETH |
0.0485 ETH |
0.0538 ETH |
0.0496 ETH |
| 2022-07-01 |
0.0500 ETH |
85.1843 BSV |
0.0522 ETH |
0.0482 ETH |
0.0527 ETH |
0.0488 ETH |
| 2022-06-30 |
0.0518 ETH |
112.0328 BSV |
0.0519 ETH |
0.0513 ETH |
0.0534 ETH |
0.0526 ETH |
| 2022-06-29 |
0.0507 ETH |
37.5243 BSV |
0.0500 ETH |
0.0500 ETH |
0.0524 ETH |
0.0522 ETH |
| 2022-06-28 |
0.0492 ETH |
101.4900 BSV |
0.0505 ETH |
0.0484 ETH |
0.0516 ETH |
0.0516 ETH |
| 2022-06-27 |
0.0508 ETH |
40.6865 BSV |
0.0514 ETH |
0.0499 ETH |
0.0525 ETH |
0.0499 ETH |
| 2022-06-26 |
0.0515 ETH |
79.3755 BSV |
0.0514 ETH |
0.0503 ETH |
0.0523 ETH |
0.0516 ETH |
| 2022-06-25 |
0.0525 ETH |
39.2800 BSV |
0.0526 ETH |
0.0516 ETH |
0.0534 ETH |
0.0530 ETH |
| 2022-06-24 |
0.0541 ETH |
81.0851 BSV |
0.0569 ETH |
0.0520 ETH |
0.0569 ETH |
0.0523 ETH |
| 2022-06-23 |
0.0573 ETH |
71.7670 BSV |
0.0589 ETH |
0.0560 ETH |
0.0591 ETH |
0.0561 ETH |
| 2022-06-22 |
0.0582 ETH |
98.7880 BSV |
0.0565 ETH |
0.0563 ETH |
0.0603 ETH |
0.0591 ETH |
| 2022-06-21 |
0.0562 ETH |
208.2575 BSV |
0.0573 ETH |
0.0548 ETH |
0.0581 ETH |
0.0560 ETH |
| 2022-06-20 |
0.0585 ETH |
177.4986 BSV |
0.0542 ETH |
0.0534 ETH |
0.0617 ETH |
0.0582 ETH |
| 2022-06-19 |
0.0583 ETH |
167.7449 BSV |
0.0567 ETH |
0.0543 ETH |
0.0638 ETH |
0.0543 ETH |
| 2022-06-18 |
0.0550 ETH |
408.3854 BSV |
0.0500 ETH |
0.0500 ETH |
0.0642 ETH |
0.0593 ETH |
| 2022-06-17 |
0.0486 ETH |
504.8231 BSV |
0.0477 ETH |
0.0471 ETH |
0.0530 ETH |
0.0500 ETH |
| 2022-06-16 |
0.0465 ETH |
200.0767 BSV |
0.0459 ETH |
0.0454 ETH |
0.0480 ETH |
0.0475 ETH |
| 2022-06-15 |
0.0463 ETH |
413.9757 BSV |
0.0513 ETH |
0.0437 ETH |
0.0516 ETH |
0.0487 ETH |
| 2022-06-14 |
0.0473 ETH |
862.6177 BSV |
0.0384 ETH |
0.0383 ETH |
0.0615 ETH |
0.0486 ETH |
| 2022-06-13 |
0.0359 ETH |
361.1025 BSV |
0.0336 ETH |
0.0332 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-06-12 |
0.0339 ETH |
384.2485 BSV |
0.0345 ETH |
0.0331 ETH |
0.0347 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0342 ETH |
781.5161 BSV |
0.0344 ETH |
0.0333 ETH |
0.0347 ETH |
0.0346 ETH |
| 2022-06-10 |
0.0331 ETH |
638.1995 BSV |
0.0313 ETH |
0.0310 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-06-09 |
0.0317 ETH |
524.3266 BSV |
0.0316 ETH |
0.0311 ETH |
0.0322 ETH |
0.0312 ETH |