Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0342 ETH |
37.1176 BSV |
0.0350 ETH |
0.0337 ETH |
0.0350 ETH |
0.0337 ETH |
| 2022-08-29 |
0.0357 ETH |
54.6524 BSV |
0.0362 ETH |
0.0347 ETH |
0.0365 ETH |
0.0348 ETH |
| 2022-08-28 |
0.0358 ETH |
81.6398 BSV |
0.0351 ETH |
0.0348 ETH |
0.0363 ETH |
0.0359 ETH |
| 2022-08-27 |
0.0350 ETH |
76.4802 BSV |
0.0344 ETH |
0.0342 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-08-26 |
0.0332 ETH |
22.1919 BSV |
0.0326 ETH |
0.0324 ETH |
0.0337 ETH |
0.0333 ETH |
| 2022-08-25 |
0.0328 ETH |
81.8378 BSV |
0.0334 ETH |
0.0322 ETH |
0.0336 ETH |
0.0328 ETH |
| 2022-08-24 |
0.0340 ETH |
251.0432 BSV |
0.0343 ETH |
0.0334 ETH |
0.0346 ETH |
0.0335 ETH |
| 2022-08-23 |
0.0343 ETH |
94.9094 BSV |
0.0341 ETH |
0.0334 ETH |
0.0350 ETH |
0.0339 ETH |
| 2022-08-22 |
0.0343 ETH |
82.2399 BSV |
0.0340 ETH |
0.0337 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-08-21 |
0.0338 ETH |
140.6105 BSV |
0.0337 ETH |
0.0333 ETH |
0.0343 ETH |
0.0335 ETH |
| 2022-08-20 |
0.0321 ETH |
242.7976 BSV |
0.0319 ETH |
0.0318 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-08-19 |
0.0307 ETH |
117.3253 BSV |
0.0307 ETH |
0.0302 ETH |
0.0311 ETH |
0.0308 ETH |
| 2022-08-18 |
0.0324 ETH |
299.8712 BSV |
0.0323 ETH |
0.0319 ETH |
0.0326 ETH |
0.0320 ETH |
| 2022-08-17 |
0.0330 ETH |
95.6588 BSV |
0.0325 ETH |
0.0323 ETH |
0.0333 ETH |
0.0328 ETH |
| 2022-08-16 |
0.0326 ETH |
33.5633 BSV |
0.0325 ETH |
0.0323 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-08-15 |
0.0324 ETH |
51.5551 BSV |
0.0321 ETH |
0.0319 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-08-14 |
0.0319 ETH |
95.1995 BSV |
0.0318 ETH |
0.0316 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-08-13 |
0.0321 ETH |
65.1995 BSV |
0.0325 ETH |
0.0316 ETH |
0.0325 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0334 ETH |
151.4667 BSV |
0.0331 ETH |
0.0326 ETH |
0.0338 ETH |
0.0327 ETH |
| 2022-08-11 |
0.0332 ETH |
59.9140 BSV |
0.0336 ETH |
0.0328 ETH |
0.0338 ETH |
0.0332 ETH |
| 2022-08-10 |
0.0349 ETH |
113.7267 BSV |
0.0350 ETH |
0.0337 ETH |
0.0366 ETH |
0.0337 ETH |
| 2022-08-09 |
0.0352 ETH |
30.1294 BSV |
0.0350 ETH |
0.0348 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-08-08 |
0.0355 ETH |
53.8188 BSV |
0.0364 ETH |
0.0351 ETH |
0.0364 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0367 ETH |
59.5095 BSV |
0.0362 ETH |
0.0362 ETH |
0.0369 ETH |
0.0362 ETH |
| 2022-08-06 |
0.0361 ETH |
40.4167 BSV |
0.0358 ETH |
0.0354 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-08-05 |
0.0363 ETH |
36.5258 BSV |
0.0373 ETH |
0.0360 ETH |
0.0374 ETH |
0.0364 ETH |
| 2022-08-04 |
0.0376 ETH |
61.5746 BSV |
0.0369 ETH |
0.0368 ETH |
0.0379 ETH |
0.0373 ETH |
| 2022-08-03 |
0.0373 ETH |
53.2225 BSV |
0.0373 ETH |
0.0369 ETH |
0.0377 ETH |
0.0376 ETH |
| 2022-08-02 |
0.0384 ETH |
332.5546 BSV |
0.0371 ETH |
0.0369 ETH |
0.0410 ETH |
0.0371 ETH |
| 2022-08-01 |
0.0363 ETH |
123.9014 BSV |
0.0364 ETH |
0.0359 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-07-31 |
0.0368 ETH |
53.7278 BSV |
0.0373 ETH |
0.0364 ETH |
0.0378 ETH |
0.0365 ETH |
| 2022-07-30 |
0.0377 ETH |
126.7119 BSV |
0.0383 ETH |
0.0366 ETH |
0.0386 ETH |
0.0366 ETH |
| 2022-07-29 |
0.0382 ETH |
815.9145 BSV |
0.0371 ETH |
0.0354 ETH |
0.0392 ETH |
0.0382 ETH |
| 2022-07-28 |
0.0369 ETH |
272.7879 BSV |
0.0354 ETH |
0.0354 ETH |
0.0387 ETH |
0.0366 ETH |
| 2022-07-27 |
0.0365 ETH |
85.6656 BSV |
0.0376 ETH |
0.0351 ETH |
0.0376 ETH |
0.0351 ETH |
| 2022-07-26 |
0.0380 ETH |
87.9149 BSV |
0.0372 ETH |
0.0372 ETH |
0.0388 ETH |
0.0382 ETH |
| 2022-07-25 |
0.0366 ETH |
22.0431 BSV |
0.0364 ETH |
0.0364 ETH |
0.0375 ETH |
0.0366 ETH |
| 2022-07-24 |
0.0364 ETH |
31.2593 BSV |
0.0370 ETH |
0.0358 ETH |
0.0370 ETH |
0.0365 ETH |
| 2022-07-23 |
0.0375 ETH |
8.8084 BSV |
0.0377 ETH |
0.0368 ETH |
0.0377 ETH |
0.0376 ETH |
| 2022-07-22 |
0.0367 ETH |
45.8702 BSV |
0.0363 ETH |
0.0359 ETH |
0.0376 ETH |
0.0374 ETH |
| 2022-07-21 |
0.0366 ETH |
41.7463 BSV |
0.0366 ETH |
0.0356 ETH |
0.0377 ETH |
0.0359 ETH |
| 2022-07-20 |
0.0369 ETH |
75.3781 BSV |
0.0377 ETH |
0.0357 ETH |
0.0378 ETH |
0.0365 ETH |
| 2022-07-19 |
0.0373 ETH |
76.5154 BSV |
0.0367 ETH |
0.0359 ETH |
0.0383 ETH |
0.0373 ETH |
| 2022-07-18 |
0.0394 ETH |
148.8158 BSV |
0.0404 ETH |
0.0375 ETH |
0.0413 ETH |
0.0377 ETH |
| 2022-07-17 |
0.0402 ETH |
63.2478 BSV |
0.0398 ETH |
0.0393 ETH |
0.0410 ETH |
0.0399 ETH |
| 2022-07-16 |
0.0410 ETH |
100.5990 BSV |
0.0425 ETH |
0.0385 ETH |
0.0439 ETH |
0.0401 ETH |
| 2022-07-15 |
0.0434 ETH |
45.3856 BSV |
0.0444 ETH |
0.0421 ETH |
0.0444 ETH |
0.0421 ETH |
| 2022-07-14 |
0.0460 ETH |
85.6090 BSV |
0.0474 ETH |
0.0432 ETH |
0.0478 ETH |
0.0434 ETH |
| 2022-07-13 |
0.0474 ETH |
109.1997 BSV |
0.0476 ETH |
0.0462 ETH |
0.0489 ETH |
0.0462 ETH |
| 2022-07-12 |
0.0473 ETH |
78.7719 BSV |
0.0454 ETH |
0.0445 ETH |
0.0491 ETH |
0.0486 ETH |