Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0464 ETH |
85.4294 BSV |
0.0466 ETH |
0.0457 ETH |
0.0473 ETH |
0.0462 ETH |
| 2022-07-10 |
0.0466 ETH |
280.4409 BSV |
0.0467 ETH |
0.0463 ETH |
0.0474 ETH |
0.0467 ETH |
| 2022-07-09 |
0.0469 ETH |
35.3117 BSV |
0.0468 ETH |
0.0464 ETH |
0.0474 ETH |
0.0470 ETH |
| 2022-07-08 |
0.0461 ETH |
104.9672 BSV |
0.0458 ETH |
0.0450 ETH |
0.0474 ETH |
0.0462 ETH |
| 2022-07-07 |
0.0461 ETH |
89.1043 BSV |
0.0458 ETH |
0.0446 ETH |
0.0470 ETH |
0.0455 ETH |
| 2022-07-06 |
0.0473 ETH |
103.7165 BSV |
0.0480 ETH |
0.0459 ETH |
0.0483 ETH |
0.0459 ETH |
| 2022-07-05 |
0.0478 ETH |
64.9902 BSV |
0.0490 ETH |
0.0472 ETH |
0.0492 ETH |
0.0475 ETH |
| 2022-07-04 |
0.0500 ETH |
53.0111 BSV |
0.0493 ETH |
0.0485 ETH |
0.0516 ETH |
0.0489 ETH |
| 2022-07-03 |
0.0497 ETH |
226.9356 BSV |
0.0502 ETH |
0.0489 ETH |
0.0507 ETH |
0.0495 ETH |
| 2022-07-02 |
0.0509 ETH |
307.8725 BSV |
0.0489 ETH |
0.0485 ETH |
0.0538 ETH |
0.0496 ETH |
| 2022-07-01 |
0.0500 ETH |
85.1843 BSV |
0.0522 ETH |
0.0482 ETH |
0.0527 ETH |
0.0488 ETH |
| 2022-06-30 |
0.0518 ETH |
112.0328 BSV |
0.0519 ETH |
0.0513 ETH |
0.0534 ETH |
0.0526 ETH |
| 2022-06-29 |
0.0507 ETH |
37.5243 BSV |
0.0500 ETH |
0.0500 ETH |
0.0524 ETH |
0.0522 ETH |
| 2022-06-28 |
0.0492 ETH |
101.4900 BSV |
0.0505 ETH |
0.0484 ETH |
0.0516 ETH |
0.0516 ETH |
| 2022-06-27 |
0.0508 ETH |
40.6865 BSV |
0.0514 ETH |
0.0499 ETH |
0.0525 ETH |
0.0499 ETH |
| 2022-06-26 |
0.0515 ETH |
79.3755 BSV |
0.0514 ETH |
0.0503 ETH |
0.0523 ETH |
0.0516 ETH |
| 2022-06-25 |
0.0525 ETH |
39.2800 BSV |
0.0526 ETH |
0.0516 ETH |
0.0534 ETH |
0.0530 ETH |
| 2022-06-24 |
0.0541 ETH |
81.0851 BSV |
0.0569 ETH |
0.0520 ETH |
0.0569 ETH |
0.0523 ETH |
| 2022-06-23 |
0.0573 ETH |
71.7670 BSV |
0.0589 ETH |
0.0560 ETH |
0.0591 ETH |
0.0561 ETH |
| 2022-06-22 |
0.0582 ETH |
98.7880 BSV |
0.0565 ETH |
0.0563 ETH |
0.0603 ETH |
0.0591 ETH |
| 2022-06-21 |
0.0562 ETH |
208.2575 BSV |
0.0573 ETH |
0.0548 ETH |
0.0581 ETH |
0.0560 ETH |
| 2022-06-20 |
0.0585 ETH |
177.4986 BSV |
0.0542 ETH |
0.0534 ETH |
0.0617 ETH |
0.0582 ETH |
| 2022-06-19 |
0.0583 ETH |
167.7449 BSV |
0.0567 ETH |
0.0543 ETH |
0.0638 ETH |
0.0543 ETH |
| 2022-06-18 |
0.0550 ETH |
408.3854 BSV |
0.0500 ETH |
0.0500 ETH |
0.0642 ETH |
0.0593 ETH |
| 2022-06-17 |
0.0486 ETH |
504.8231 BSV |
0.0477 ETH |
0.0471 ETH |
0.0530 ETH |
0.0500 ETH |
| 2022-06-16 |
0.0465 ETH |
200.0767 BSV |
0.0459 ETH |
0.0454 ETH |
0.0480 ETH |
0.0475 ETH |
| 2022-06-15 |
0.0463 ETH |
413.9757 BSV |
0.0513 ETH |
0.0437 ETH |
0.0516 ETH |
0.0487 ETH |
| 2022-06-14 |
0.0473 ETH |
862.6177 BSV |
0.0384 ETH |
0.0383 ETH |
0.0615 ETH |
0.0486 ETH |
| 2022-06-13 |
0.0359 ETH |
361.1025 BSV |
0.0336 ETH |
0.0332 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-06-12 |
0.0339 ETH |
384.2485 BSV |
0.0345 ETH |
0.0331 ETH |
0.0347 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0342 ETH |
781.5161 BSV |
0.0344 ETH |
0.0333 ETH |
0.0347 ETH |
0.0346 ETH |
| 2022-06-10 |
0.0331 ETH |
638.1995 BSV |
0.0313 ETH |
0.0310 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-06-09 |
0.0317 ETH |
524.3266 BSV |
0.0316 ETH |
0.0311 ETH |
0.0322 ETH |
0.0312 ETH |
| 2022-06-08 |
0.0316 ETH |
74.5419 BSV |
0.0316 ETH |
0.0313 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-06-07 |
0.0316 ETH |
149.0988 BSV |
0.0310 ETH |
0.0310 ETH |
0.0318 ETH |
0.0316 ETH |
| 2022-06-06 |
0.0309 ETH |
202.7132 BSV |
0.0313 ETH |
0.0303 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-06-05 |
0.0316 ETH |
301.3043 BSV |
0.0317 ETH |
0.0311 ETH |
0.0324 ETH |
0.0313 ETH |
| 2022-06-04 |
0.0312 ETH |
216.5887 BSV |
0.0311 ETH |
0.0306 ETH |
0.0321 ETH |
0.0319 ETH |
| 2022-06-03 |
0.0310 ETH |
757.8615 BSV |
0.0293 ETH |
0.0293 ETH |
0.0320 ETH |
0.0311 ETH |
| 2022-06-02 |
0.0287 ETH |
329.2017 BSV |
0.0285 ETH |
0.0283 ETH |
0.0290 ETH |
0.0289 ETH |
| 2022-06-01 |
0.0282 ETH |
475.9790 BSV |
0.0279 ETH |
0.0276 ETH |
0.0289 ETH |
0.0287 ETH |
| 2022-05-31 |
0.0277 ETH |
133.0811 BSV |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0277 ETH |
| 2022-05-30 |
0.0283 ETH |
80.4819 BSV |
0.0289 ETH |
0.0280 ETH |
0.0290 ETH |
0.0282 ETH |
| 2022-05-29 |
0.0287 ETH |
556.3182 BSV |
0.0274 ETH |
0.0274 ETH |
0.0297 ETH |
0.0289 ETH |
| 2022-05-28 |
0.0276 ETH |
224.4930 BSV |
0.0279 ETH |
0.0274 ETH |
0.0279 ETH |
0.0275 ETH |
| 2022-05-27 |
0.0272 ETH |
195.3981 BSV |
0.0273 ETH |
0.0268 ETH |
0.0277 ETH |
0.0275 ETH |
| 2022-05-26 |
0.0270 ETH |
222.9434 BSV |
0.0274 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2022-05-25 |
0.0268 ETH |
245.2214 BSV |
0.0270 ETH |
0.0264 ETH |
0.0277 ETH |
0.0270 ETH |
| 2022-05-24 |
0.0261 ETH |
281.0686 BSV |
0.0254 ETH |
0.0253 ETH |
0.0271 ETH |
0.0267 ETH |
| 2022-05-23 |
0.0254 ETH |
396.8577 BSV |
0.0251 ETH |
0.0248 ETH |
0.0260 ETH |
0.0255 ETH |