Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0189 ETH |
13.2020 BSV |
0.0187 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2024-10-02 |
0.0188 ETH |
54.6270 BSV |
0.0178 ETH |
0.0178 ETH |
0.0188 ETH |
0.0187 ETH |
| 2024-10-01 |
0.0180 ETH |
29.8320 BSV |
0.0187 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |
| 2024-09-30 |
0.0192 ETH |
3.5530 BSV |
0.0194 ETH |
0.0186 ETH |
0.0194 ETH |
0.0189 ETH |
| 2024-09-29 |
0.0193 ETH |
15.2290 BSV |
0.0197 ETH |
0.0193 ETH |
0.0197 ETH |
0.0194 ETH |
| 2024-09-28 |
0.0195 ETH |
2.1350 BSV |
0.0197 ETH |
0.0193 ETH |
0.0197 ETH |
0.0195 ETH |
| 2024-09-27 |
0.0197 ETH |
61.5920 BSV |
0.0195 ETH |
0.0195 ETH |
0.0205 ETH |
0.0202 ETH |
| 2024-09-26 |
0.0194 ETH |
156.2960 BSV |
0.0193 ETH |
0.0189 ETH |
0.0203 ETH |
0.0194 ETH |
| 2024-09-25 |
0.0188 ETH |
95.9570 BSV |
0.0187 ETH |
0.0185 ETH |
0.0201 ETH |
0.0194 ETH |
| 2024-09-24 |
0.0185 ETH |
2.4470 BSV |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2024-09-23 |
0.0185 ETH |
4.9530 BSV |
0.0188 ETH |
0.0182 ETH |
0.0188 ETH |
0.0182 ETH |
| 2024-09-22 |
0.0189 ETH |
15.7220 BSV |
0.0190 ETH |
0.0185 ETH |
0.0190 ETH |
0.0187 ETH |
| 2024-09-21 |
0.0194 ETH |
11.6900 BSV |
0.0190 ETH |
0.0190 ETH |
0.0198 ETH |
0.0192 ETH |
| 2024-09-20 |
0.0192 ETH |
3.8220 BSV |
0.0195 ETH |
0.0189 ETH |
0.0201 ETH |
0.0192 ETH |
| 2024-09-19 |
0.0202 ETH |
7.9630 BSV |
0.0202 ETH |
0.0197 ETH |
0.0205 ETH |
0.0202 ETH |
| 2024-09-18 |
0.0199 ETH |
6.1920 BSV |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2024-09-17 |
0.0202 ETH |
93.8120 BSV |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0200 ETH |
| 2024-09-16 |
0.0201 ETH |
1.4140 BSV |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0202 ETH |
| 2024-09-15 |
0.0200 ETH |
1.5440 BSV |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0201 ETH |
| 2024-09-14 |
0.0201 ETH |
3.7140 BSV |
0.0202 ETH |
0.0198 ETH |
0.0207 ETH |
0.0199 ETH |
| 2024-09-13 |
0.0202 ETH |
24.8890 BSV |
0.0205 ETH |
0.0200 ETH |
0.0205 ETH |
0.0201 ETH |
| 2024-09-12 |
0.0207 ETH |
32.1560 BSV |
0.0208 ETH |
0.0203 ETH |
0.0213 ETH |
0.0206 ETH |
| 2024-09-11 |
0.0215 ETH |
70.1560 BSV |
0.0215 ETH |
0.0209 ETH |
0.0217 ETH |
0.0210 ETH |
| 2024-09-10 |
0.0206 ETH |
3.3760 BSV |
0.0194 ETH |
0.0194 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-09-09 |
0.0194 ETH |
2.2140 BSV |
0.0194 ETH |
0.0190 ETH |
0.0199 ETH |
0.0197 ETH |
| 2024-09-08 |
0.0194 ETH |
1.4830 BSV |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2024-09-07 |
0.0196 ETH |
14.8730 BSV |
0.0200 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2024-09-06 |
0.0191 ETH |
99.5680 BSV |
0.0192 ETH |
0.0188 ETH |
0.0199 ETH |
0.0196 ETH |
| 2024-09-05 |
0.0190 ETH |
52.4580 BSV |
0.0185 ETH |
0.0182 ETH |
0.0197 ETH |
0.0193 ETH |
| 2024-09-04 |
0.0187 ETH |
129.3740 BSV |
0.0183 ETH |
0.0180 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-09-03 |
0.0178 ETH |
32.1130 BSV |
0.0169 ETH |
0.0169 ETH |
0.0182 ETH |
0.0180 ETH |
| 2024-09-02 |
0.0166 ETH |
79.4670 BSV |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2024-09-01 |
0.0166 ETH |
32.1320 BSV |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2024-08-31 |
0.0170 ETH |
29.6620 BSV |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-08-30 |
0.0170 ETH |
132.2590 BSV |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2024-08-29 |
0.0170 ETH |
135.2690 BSV |
0.0169 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2024-08-28 |
0.0169 ETH |
237.1760 BSV |
0.0169 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-08-27 |
0.0168 ETH |
137.5630 BSV |
0.0165 ETH |
0.0161 ETH |
0.0172 ETH |
0.0167 ETH |
| 2024-08-26 |
0.0166 ETH |
4.7550 BSV |
0.0169 ETH |
0.0164 ETH |
0.0169 ETH |
0.0164 ETH |
| 2024-08-25 |
0.0169 ETH |
6.8030 BSV |
0.0174 ETH |
0.0159 ETH |
0.0174 ETH |
0.0167 ETH |
| 2024-08-24 |
0.0172 ETH |
2.2280 BSV |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0168 ETH |
| 2024-08-23 |
0.0171 ETH |
2.1740 BSV |
0.0168 ETH |
0.0160 ETH |
0.0174 ETH |
0.0172 ETH |
| 2024-08-22 |
0.0170 ETH |
3.7410 BSV |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0172 ETH |
| 2024-08-21 |
0.0167 ETH |
19.2650 BSV |
0.0167 ETH |
0.0160 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-08-20 |
0.0162 ETH |
2.5240 BSV |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2024-08-19 |
0.0162 ETH |
2.2910 BSV |
0.0163 ETH |
0.0159 ETH |
0.0166 ETH |
0.0159 ETH |
| 2024-08-18 |
0.0163 ETH |
6.6540 BSV |
0.0163 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0164 ETH |
4.7520 BSV |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-16 |
0.0166 ETH |
23.6160 BSV |
0.0167 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2024-08-15 |
0.0162 ETH |
56.5270 BSV |
0.0163 ETH |
0.0159 ETH |
0.0171 ETH |
0.0167 ETH |