Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.0167 ETH |
17.1750 BSV |
0.0164 ETH |
0.0160 ETH |
0.0177 ETH |
0.0166 ETH |
| 2024-08-07 |
0.0162 ETH |
141.3780 BSV |
0.0152 ETH |
0.0152 ETH |
0.0167 ETH |
0.0162 ETH |
| 2024-08-06 |
0.0150 ETH |
5.0910 BSV |
0.0150 ETH |
0.0149 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-08-05 |
0.0154 ETH |
332.5080 BSV |
0.0147 ETH |
0.0146 ETH |
0.0161 ETH |
0.0150 ETH |
| 2024-08-04 |
0.0145 ETH |
26.0060 BSV |
0.0147 ETH |
0.0142 ETH |
0.0152 ETH |
0.0152 ETH |
| 2024-08-03 |
0.0149 ETH |
170.9650 BSV |
0.0151 ETH |
0.0143 ETH |
0.0155 ETH |
0.0145 ETH |
| 2024-08-02 |
0.0149 ETH |
11.8600 BSV |
0.0160 ETH |
0.0147 ETH |
0.0160 ETH |
0.0148 ETH |
| 2024-08-01 |
0.0151 ETH |
32.1850 BSV |
0.0155 ETH |
0.0146 ETH |
0.0159 ETH |
0.0146 ETH |
| 2024-07-31 |
0.0155 ETH |
26.1650 BSV |
0.0159 ETH |
0.0153 ETH |
0.0160 ETH |
0.0153 ETH |
| 2024-07-30 |
0.0161 ETH |
202.7080 BSV |
0.0157 ETH |
0.0154 ETH |
0.0175 ETH |
0.0158 ETH |
| 2024-07-29 |
0.0145 ETH |
201.7720 BSV |
0.0141 ETH |
0.0141 ETH |
0.0163 ETH |
0.0157 ETH |
| 2024-07-28 |
0.0141 ETH |
146.6930 BSV |
0.0141 ETH |
0.0137 ETH |
0.0146 ETH |
0.0146 ETH |
| 2024-07-27 |
0.0140 ETH |
274.9160 BSV |
0.0137 ETH |
0.0136 ETH |
0.0145 ETH |
0.0142 ETH |
| 2024-07-26 |
0.0134 ETH |
16.1740 BSV |
0.0135 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |
| 2024-07-25 |
0.0133 ETH |
15.1000 BSV |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2024-07-24 |
0.0133 ETH |
175.3840 BSV |
0.0128 ETH |
0.0127 ETH |
0.0139 ETH |
0.0134 ETH |
| 2024-07-23 |
0.0129 ETH |
140.3220 BSV |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2024-07-22 |
0.0132 ETH |
17.2240 BSV |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2024-07-21 |
0.0133 ETH |
12.5830 BSV |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-07-20 |
0.0135 ETH |
15.1460 BSV |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0135 ETH |
| 2024-07-19 |
0.0134 ETH |
114.2430 BSV |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0136 ETH |
| 2024-07-18 |
0.0133 ETH |
260.3460 BSV |
0.0132 ETH |
0.0130 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-07-17 |
0.0132 ETH |
14.8870 BSV |
0.0132 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2024-07-16 |
0.0130 ETH |
185.3310 BSV |
0.0129 ETH |
0.0127 ETH |
0.0133 ETH |
0.0132 ETH |
| 2024-07-15 |
0.0130 ETH |
330.7750 BSV |
0.0129 ETH |
0.0124 ETH |
0.0132 ETH |
0.0128 ETH |
| 2024-07-14 |
0.0129 ETH |
21.4800 BSV |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2024-07-13 |
0.0127 ETH |
33.0840 BSV |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2024-07-12 |
0.0123 ETH |
17.5520 BSV |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2024-07-11 |
0.0123 ETH |
60.5310 BSV |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2024-07-10 |
0.0123 ETH |
97.5080 BSV |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2024-07-09 |
0.0122 ETH |
96.8440 BSV |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-07-08 |
0.0121 ETH |
348.3840 BSV |
0.0119 ETH |
0.0118 ETH |
0.0132 ETH |
0.0120 ETH |
| 2024-07-07 |
0.0121 ETH |
44.7090 BSV |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2024-07-06 |
0.0118 ETH |
31.1890 BSV |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-07-05 |
0.0116 ETH |
493.6170 BSV |
0.0120 ETH |
0.0111 ETH |
0.0120 ETH |
0.0119 ETH |
| 2024-07-04 |
0.0125 ETH |
170.7280 BSV |
0.0127 ETH |
0.0120 ETH |
0.0128 ETH |
0.0121 ETH |
| 2024-07-03 |
0.0131 ETH |
17.8470 BSV |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2024-07-02 |
0.0129 ETH |
3.1010 BSV |
0.0129 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2024-07-01 |
0.0130 ETH |
1.1530 BSV |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2024-06-30 |
0.0130 ETH |
1.1490 BSV |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-06-29 |
0.0132 ETH |
0.9790 BSV |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2024-06-28 |
0.0133 ETH |
1.7910 BSV |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2024-06-27 |
0.0132 ETH |
16.1560 BSV |
0.0134 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2024-06-26 |
0.0131 ETH |
141.7980 BSV |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-06-25 |
0.0133 ETH |
5.4400 BSV |
0.0132 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2024-06-24 |
0.0131 ETH |
29.9320 BSV |
0.0134 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2024-06-23 |
0.0132 ETH |
91.7030 BSV |
0.0132 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2024-06-22 |
0.0130 ETH |
355.5920 BSV |
0.0125 ETH |
0.0125 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-06-21 |
0.0126 ETH |
2.4680 BSV |
0.0126 ETH |
0.0122 ETH |
0.0128 ETH |
0.0122 ETH |
| 2024-06-20 |
0.0126 ETH |
2.9420 BSV |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |