Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0250 ETH |
270.2912 BSV |
0.0248 ETH |
0.0246 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-05-21 |
0.0245 ETH |
212.9809 BSV |
0.0250 ETH |
0.0242 ETH |
0.0250 ETH |
0.0245 ETH |
| 2022-05-20 |
0.0252 ETH |
327.2012 BSV |
0.0253 ETH |
0.0249 ETH |
0.0254 ETH |
0.0251 ETH |
| 2022-05-19 |
0.0259 ETH |
327.1554 BSV |
0.0262 ETH |
0.0250 ETH |
0.0263 ETH |
0.0254 ETH |
| 2022-05-18 |
0.0268 ETH |
274.2627 BSV |
0.0268 ETH |
0.0264 ETH |
0.0272 ETH |
0.0266 ETH |
| 2022-05-17 |
0.0264 ETH |
85.6540 BSV |
0.0265 ETH |
0.0260 ETH |
0.0271 ETH |
0.0266 ETH |
| 2022-05-16 |
0.0261 ETH |
320.7097 BSV |
0.0256 ETH |
0.0254 ETH |
0.0267 ETH |
0.0263 ETH |
| 2022-05-15 |
0.0257 ETH |
227.8379 BSV |
0.0262 ETH |
0.0251 ETH |
0.0265 ETH |
0.0255 ETH |
| 2022-05-14 |
0.0259 ETH |
245.8595 BSV |
0.0258 ETH |
0.0249 ETH |
0.0276 ETH |
0.0264 ETH |
| 2022-05-13 |
0.0255 ETH |
370.6210 BSV |
0.0251 ETH |
0.0248 ETH |
0.0260 ETH |
0.0255 ETH |
| 2022-05-12 |
0.0248 ETH |
520.0775 BSV |
0.0251 ETH |
0.0235 ETH |
0.0269 ETH |
0.0263 ETH |
| 2022-05-11 |
0.0253 ETH |
457.1572 BSV |
0.0270 ETH |
0.0231 ETH |
0.0270 ETH |
0.0253 ETH |
| 2022-05-10 |
0.0269 ETH |
307.2647 BSV |
0.0270 ETH |
0.0265 ETH |
0.0277 ETH |
0.0270 ETH |
| 2022-05-09 |
0.0275 ETH |
269.2749 BSV |
0.0278 ETH |
0.0265 ETH |
0.0284 ETH |
0.0275 ETH |
| 2022-05-08 |
0.0275 ETH |
115.5905 BSV |
0.0267 ETH |
0.0266 ETH |
0.0280 ETH |
0.0278 ETH |
| 2022-05-07 |
0.0269 ETH |
99.5657 BSV |
0.0269 ETH |
0.0266 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-05-06 |
0.0268 ETH |
309.5927 BSV |
0.0268 ETH |
0.0265 ETH |
0.0271 ETH |
0.0267 ETH |
| 2022-05-05 |
0.0267 ETH |
391.1979 BSV |
0.0268 ETH |
0.0261 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-05-04 |
0.0261 ETH |
251.8262 BSV |
0.0261 ETH |
0.0258 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-05-03 |
0.0261 ETH |
202.7478 BSV |
0.0259 ETH |
0.0256 ETH |
0.0264 ETH |
0.0256 ETH |
| 2022-05-02 |
0.0262 ETH |
328.0603 BSV |
0.0262 ETH |
0.0258 ETH |
0.0270 ETH |
0.0259 ETH |
| 2022-05-01 |
0.0263 ETH |
605.0869 BSV |
0.0261 ETH |
0.0259 ETH |
0.0269 ETH |
0.0264 ETH |
| 2022-04-30 |
0.0267 ETH |
70.6095 BSV |
0.0269 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-04-29 |
0.0269 ETH |
145.3736 BSV |
0.0266 ETH |
0.0266 ETH |
0.0272 ETH |
0.0270 ETH |
| 2022-04-28 |
0.0269 ETH |
57.7708 BSV |
0.0270 ETH |
0.0266 ETH |
0.0273 ETH |
0.0267 ETH |
| 2022-04-27 |
0.0271 ETH |
62.3784 BSV |
0.0272 ETH |
0.0268 ETH |
0.0273 ETH |
0.0272 ETH |
| 2022-04-26 |
0.0270 ETH |
71.1577 BSV |
0.0268 ETH |
0.0267 ETH |
0.0273 ETH |
0.0272 ETH |
| 2022-04-25 |
0.0273 ETH |
100.2456 BSV |
0.0274 ETH |
0.0269 ETH |
0.0278 ETH |
0.0270 ETH |
| 2022-04-24 |
0.0272 ETH |
67.7376 BSV |
0.0269 ETH |
0.0269 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-04-23 |
0.0270 ETH |
81.3087 BSV |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
0.0270 ETH |
| 2022-04-22 |
0.0276 ETH |
163.7703 BSV |
0.0274 ETH |
0.0271 ETH |
0.0281 ETH |
0.0271 ETH |
| 2022-04-21 |
0.0274 ETH |
122.4537 BSV |
0.0277 ETH |
0.0273 ETH |
0.0278 ETH |
0.0274 ETH |
| 2022-04-20 |
0.0276 ETH |
130.2004 BSV |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0277 ETH |
| 2022-04-19 |
0.0277 ETH |
80.6017 BSV |
0.0277 ETH |
0.0275 ETH |
0.0280 ETH |
0.0276 ETH |
| 2022-04-18 |
0.0280 ETH |
87.9175 BSV |
0.0279 ETH |
0.0278 ETH |
0.0283 ETH |
0.0280 ETH |
| 2022-04-17 |
0.0284 ETH |
61.9638 BSV |
0.0286 ETH |
0.0278 ETH |
0.0287 ETH |
0.0278 ETH |
| 2022-04-16 |
0.0283 ETH |
47.4629 BSV |
0.0283 ETH |
0.0282 ETH |
0.0285 ETH |
0.0283 ETH |
| 2022-04-15 |
0.0281 ETH |
23.3023 BSV |
0.0281 ETH |
0.0280 ETH |
0.0284 ETH |
0.0283 ETH |
| 2022-04-14 |
0.0278 ETH |
107.1681 BSV |
0.0277 ETH |
0.0277 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-04-13 |
0.0275 ETH |
191.0315 BSV |
0.0272 ETH |
0.0270 ETH |
0.0283 ETH |
0.0278 ETH |
| 2022-04-12 |
0.0270 ETH |
196.6417 BSV |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
0.0273 ETH |
| 2022-04-11 |
0.0268 ETH |
164.6621 BSV |
0.0268 ETH |
0.0264 ETH |
0.0274 ETH |
0.0267 ETH |
| 2022-04-10 |
0.0267 ETH |
69.5188 BSV |
0.0266 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2022-04-09 |
0.0268 ETH |
69.7513 BSV |
0.0269 ETH |
0.0265 ETH |
0.0270 ETH |
0.0267 ETH |
| 2022-04-08 |
0.0274 ETH |
145.9701 BSV |
0.0278 ETH |
0.0269 ETH |
0.0279 ETH |
0.0269 ETH |
| 2022-04-07 |
0.0278 ETH |
248.2500 BSV |
0.0281 ETH |
0.0273 ETH |
0.0286 ETH |
0.0278 ETH |
| 2022-04-06 |
0.0283 ETH |
163.0817 BSV |
0.0284 ETH |
0.0279 ETH |
0.0289 ETH |
0.0283 ETH |
| 2022-04-05 |
0.0280 ETH |
110.0990 BSV |
0.0278 ETH |
0.0277 ETH |
0.0283 ETH |
0.0280 ETH |
| 2022-04-04 |
0.0282 ETH |
90.7472 BSV |
0.0285 ETH |
0.0278 ETH |
0.0286 ETH |
0.0278 ETH |
| 2022-04-03 |
0.0284 ETH |
122.4407 BSV |
0.0288 ETH |
0.0281 ETH |
0.0291 ETH |
0.0285 ETH |