Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0280 ETH |
133.1542 BSV |
0.0277 ETH |
0.0275 ETH |
0.0290 ETH |
0.0288 ETH |
| 2022-04-01 |
0.0283 ETH |
128.8029 BSV |
0.0291 ETH |
0.0275 ETH |
0.0291 ETH |
0.0279 ETH |
| 2022-03-31 |
0.0286 ETH |
93.7942 BSV |
0.0289 ETH |
0.0283 ETH |
0.0291 ETH |
0.0289 ETH |
| 2022-03-30 |
0.0290 ETH |
91.1126 BSV |
0.0289 ETH |
0.0285 ETH |
0.0297 ETH |
0.0289 ETH |
| 2022-03-29 |
0.0287 ETH |
153.2430 BSV |
0.0287 ETH |
0.0282 ETH |
0.0290 ETH |
0.0285 ETH |
| 2022-03-28 |
0.0292 ETH |
71.9336 BSV |
0.0290 ETH |
0.0287 ETH |
0.0299 ETH |
0.0289 ETH |
| 2022-03-27 |
0.0288 ETH |
79.3212 BSV |
0.0287 ETH |
0.0285 ETH |
0.0292 ETH |
0.0287 ETH |
| 2022-03-26 |
0.0286 ETH |
81.3395 BSV |
0.0290 ETH |
0.0284 ETH |
0.0290 ETH |
0.0286 ETH |
| 2022-03-25 |
0.0292 ETH |
88.4587 BSV |
0.0293 ETH |
0.0288 ETH |
0.0300 ETH |
0.0290 ETH |
| 2022-03-24 |
0.0293 ETH |
118.6998 BSV |
0.0300 ETH |
0.0289 ETH |
0.0300 ETH |
0.0293 ETH |
| 2022-03-23 |
0.0305 ETH |
641.8240 BSV |
0.0309 ETH |
0.0299 ETH |
0.0315 ETH |
0.0301 ETH |
| 2022-03-22 |
0.0302 ETH |
372.5859 BSV |
0.0294 ETH |
0.0286 ETH |
0.0307 ETH |
0.0301 ETH |
| 2022-03-21 |
0.0297 ETH |
227.4895 BSV |
0.0298 ETH |
0.0286 ETH |
0.0305 ETH |
0.0295 ETH |
| 2022-03-20 |
0.0283 ETH |
57.7961 BSV |
0.0283 ETH |
0.0281 ETH |
0.0288 ETH |
0.0284 ETH |
| 2022-03-19 |
0.0277 ETH |
114.2656 BSV |
0.0275 ETH |
0.0274 ETH |
0.0281 ETH |
0.0280 ETH |
| 2022-03-18 |
0.0274 ETH |
64.5649 BSV |
0.0277 ETH |
0.0270 ETH |
0.0279 ETH |
0.0270 ETH |
| 2022-03-17 |
0.0279 ETH |
15.2202 BSV |
0.0282 ETH |
0.0276 ETH |
0.0283 ETH |
0.0277 ETH |
| 2022-03-16 |
0.0285 ETH |
53.8554 BSV |
0.0289 ETH |
0.0281 ETH |
0.0290 ETH |
0.0282 ETH |
| 2022-03-15 |
0.0293 ETH |
171.4403 BSV |
0.0292 ETH |
0.0286 ETH |
0.0297 ETH |
0.0290 ETH |
| 2022-03-14 |
0.0294 ETH |
59.0401 BSV |
0.0299 ETH |
0.0289 ETH |
0.0299 ETH |
0.0293 ETH |
| 2022-03-13 |
0.0303 ETH |
44.5085 BSV |
0.0303 ETH |
0.0300 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-03-12 |
0.0304 ETH |
205.5561 BSV |
0.0305 ETH |
0.0301 ETH |
0.0306 ETH |
0.0303 ETH |
| 2022-03-11 |
0.0304 ETH |
720.7173 BSV |
0.0302 ETH |
0.0298 ETH |
0.0308 ETH |
0.0305 ETH |
| 2022-03-10 |
0.0306 ETH |
1,449.7109 BSV |
0.0306 ETH |
0.0301 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-03-09 |
0.0305 ETH |
1,667.5194 BSV |
0.0307 ETH |
0.0300 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-03-08 |
0.0305 ETH |
1,598.0356 BSV |
0.0306 ETH |
0.0301 ETH |
0.0310 ETH |
0.0304 ETH |
| 2022-03-07 |
0.0306 ETH |
814.3691 BSV |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0307 ETH |
| 2022-03-06 |
0.0304 ETH |
156.6375 BSV |
0.0305 ETH |
0.0301 ETH |
0.0310 ETH |
0.0302 ETH |
| 2022-03-05 |
0.0303 ETH |
124.1913 BSV |
0.0303 ETH |
0.0300 ETH |
0.0307 ETH |
0.0304 ETH |
| 2022-03-04 |
0.0308 ETH |
138.9464 BSV |
0.0294 ETH |
0.0294 ETH |
0.0317 ETH |
0.0307 ETH |
| 2022-03-03 |
0.0294 ETH |
36.0426 BSV |
0.0292 ETH |
0.0291 ETH |
0.0297 ETH |
0.0294 ETH |
| 2022-03-02 |
0.0291 ETH |
57.2498 BSV |
0.0295 ETH |
0.0287 ETH |
0.0296 ETH |
0.0293 ETH |
| 2022-03-01 |
0.0301 ETH |
112.7104 BSV |
0.0303 ETH |
0.0289 ETH |
0.0311 ETH |
0.0293 ETH |
| 2022-02-28 |
0.0310 ETH |
81.6609 BSV |
0.0312 ETH |
0.0304 ETH |
0.0319 ETH |
0.0307 ETH |
| 2022-02-27 |
0.0304 ETH |
71.0712 BSV |
0.0305 ETH |
0.0301 ETH |
0.0308 ETH |
0.0305 ETH |
| 2022-02-26 |
0.0307 ETH |
117.7464 BSV |
0.0305 ETH |
0.0301 ETH |
0.0312 ETH |
0.0302 ETH |
| 2022-02-25 |
0.0315 ETH |
200.1865 BSV |
0.0313 ETH |
0.0309 ETH |
0.0327 ETH |
0.0310 ETH |
| 2022-02-24 |
0.0319 ETH |
171.5510 BSV |
0.0319 ETH |
0.0309 ETH |
0.0327 ETH |
0.0313 ETH |
| 2022-02-23 |
0.0317 ETH |
68.2333 BSV |
0.0317 ETH |
0.0311 ETH |
0.0326 ETH |
0.0316 ETH |
| 2022-02-22 |
0.0317 ETH |
78.2800 BSV |
0.0315 ETH |
0.0313 ETH |
0.0321 ETH |
0.0313 ETH |
| 2022-02-21 |
0.0316 ETH |
142.7425 BSV |
0.0322 ETH |
0.0311 ETH |
0.0322 ETH |
0.0314 ETH |
| 2022-02-20 |
0.0319 ETH |
152.7878 BSV |
0.0319 ETH |
0.0315 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-02-19 |
0.0315 ETH |
44.3248 BSV |
0.0313 ETH |
0.0311 ETH |
0.0319 ETH |
0.0318 ETH |
| 2022-02-18 |
0.0307 ETH |
66.3495 BSV |
0.0303 ETH |
0.0302 ETH |
0.0315 ETH |
0.0313 ETH |
| 2022-02-17 |
0.0304 ETH |
144.9733 BSV |
0.0303 ETH |
0.0300 ETH |
0.0308 ETH |
0.0303 ETH |
| 2022-02-16 |
0.0305 ETH |
100.6319 BSV |
0.0307 ETH |
0.0299 ETH |
0.0309 ETH |
0.0302 ETH |
| 2022-02-15 |
0.0312 ETH |
191.0884 BSV |
0.0320 ETH |
0.0307 ETH |
0.0321 ETH |
0.0309 ETH |
| 2022-02-14 |
0.0321 ETH |
76.4493 BSV |
0.0323 ETH |
0.0315 ETH |
0.0328 ETH |
0.0321 ETH |
| 2022-02-13 |
0.0323 ETH |
89.0771 BSV |
0.0324 ETH |
0.0321 ETH |
0.0327 ETH |
0.0324 ETH |
| 2022-02-12 |
0.0323 ETH |
90.4139 BSV |
0.0325 ETH |
0.0318 ETH |
0.0326 ETH |
0.0319 ETH |