Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0310 ETH |
81.6609 BSV |
0.0312 ETH |
0.0304 ETH |
0.0319 ETH |
0.0307 ETH |
| 2022-02-27 |
0.0304 ETH |
71.0712 BSV |
0.0305 ETH |
0.0301 ETH |
0.0308 ETH |
0.0305 ETH |
| 2022-02-26 |
0.0307 ETH |
117.7464 BSV |
0.0305 ETH |
0.0301 ETH |
0.0312 ETH |
0.0302 ETH |
| 2022-02-25 |
0.0315 ETH |
200.1865 BSV |
0.0313 ETH |
0.0309 ETH |
0.0327 ETH |
0.0310 ETH |
| 2022-02-24 |
0.0319 ETH |
171.5510 BSV |
0.0319 ETH |
0.0309 ETH |
0.0327 ETH |
0.0313 ETH |
| 2022-02-23 |
0.0317 ETH |
68.2333 BSV |
0.0317 ETH |
0.0311 ETH |
0.0326 ETH |
0.0316 ETH |
| 2022-02-22 |
0.0317 ETH |
78.2800 BSV |
0.0315 ETH |
0.0313 ETH |
0.0321 ETH |
0.0313 ETH |
| 2022-02-21 |
0.0316 ETH |
142.7425 BSV |
0.0322 ETH |
0.0311 ETH |
0.0322 ETH |
0.0314 ETH |
| 2022-02-20 |
0.0319 ETH |
152.7878 BSV |
0.0319 ETH |
0.0315 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-02-19 |
0.0315 ETH |
44.3248 BSV |
0.0313 ETH |
0.0311 ETH |
0.0319 ETH |
0.0318 ETH |
| 2022-02-18 |
0.0307 ETH |
66.3495 BSV |
0.0303 ETH |
0.0302 ETH |
0.0315 ETH |
0.0313 ETH |
| 2022-02-17 |
0.0304 ETH |
144.9733 BSV |
0.0303 ETH |
0.0300 ETH |
0.0308 ETH |
0.0303 ETH |
| 2022-02-16 |
0.0305 ETH |
100.6319 BSV |
0.0307 ETH |
0.0299 ETH |
0.0309 ETH |
0.0302 ETH |
| 2022-02-15 |
0.0312 ETH |
191.0884 BSV |
0.0320 ETH |
0.0307 ETH |
0.0321 ETH |
0.0309 ETH |
| 2022-02-14 |
0.0321 ETH |
76.4493 BSV |
0.0323 ETH |
0.0315 ETH |
0.0328 ETH |
0.0321 ETH |
| 2022-02-13 |
0.0323 ETH |
89.0771 BSV |
0.0324 ETH |
0.0321 ETH |
0.0327 ETH |
0.0324 ETH |
| 2022-02-12 |
0.0323 ETH |
90.4139 BSV |
0.0325 ETH |
0.0318 ETH |
0.0326 ETH |
0.0319 ETH |
| 2022-02-11 |
0.0320 ETH |
207.6380 BSV |
0.0321 ETH |
0.0317 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-02-10 |
0.0316 ETH |
51.2779 BSV |
0.0314 ETH |
0.0313 ETH |
0.0320 ETH |
0.0318 ETH |
| 2022-02-09 |
0.0319 ETH |
41.6175 BSV |
0.0325 ETH |
0.0312 ETH |
0.0326 ETH |
0.0313 ETH |
| 2022-02-08 |
0.0325 ETH |
79.1636 BSV |
0.0325 ETH |
0.0322 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-02-07 |
0.0327 ETH |
96.3260 BSV |
0.0323 ETH |
0.0322 ETH |
0.0335 ETH |
0.0322 ETH |
| 2022-02-06 |
0.0326 ETH |
68.4774 BSV |
0.0321 ETH |
0.0321 ETH |
0.0329 ETH |
0.0323 ETH |
| 2022-02-05 |
0.0322 ETH |
37.3566 BSV |
0.0320 ETH |
0.0316 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-02-04 |
0.0322 ETH |
178.9278 BSV |
0.0334 ETH |
0.0314 ETH |
0.0335 ETH |
0.0317 ETH |
| 2022-02-03 |
0.0337 ETH |
122.1222 BSV |
0.0334 ETH |
0.0331 ETH |
0.0341 ETH |
0.0337 ETH |
| 2022-02-02 |
0.0341 ETH |
136.6430 BSV |
0.0329 ETH |
0.0329 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-02-01 |
0.0334 ETH |
102.2183 BSV |
0.0340 ETH |
0.0329 ETH |
0.0340 ETH |
0.0330 ETH |
| 2022-01-31 |
0.0348 ETH |
25.0291 BSV |
0.0348 ETH |
0.0340 ETH |
0.0355 ETH |
0.0341 ETH |
| 2022-01-30 |
0.0351 ETH |
53.3044 BSV |
0.0357 ETH |
0.0346 ETH |
0.0359 ETH |
0.0350 ETH |
| 2022-01-29 |
0.0355 ETH |
61.7209 BSV |
0.0356 ETH |
0.0353 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-01-28 |
0.0365 ETH |
318.2687 BSV |
0.0367 ETH |
0.0355 ETH |
0.0373 ETH |
0.0356 ETH |
| 2022-01-27 |
0.0367 ETH |
257.7206 BSV |
0.0367 ETH |
0.0359 ETH |
0.0377 ETH |
0.0367 ETH |
| 2022-01-26 |
0.0360 ETH |
166.5861 BSV |
0.0367 ETH |
0.0352 ETH |
0.0375 ETH |
0.0362 ETH |
| 2022-01-25 |
0.0380 ETH |
337.6752 BSV |
0.0375 ETH |
0.0362 ETH |
0.0392 ETH |
0.0370 ETH |
| 2022-01-24 |
0.0386 ETH |
1,417.4567 BSV |
0.0370 ETH |
0.0367 ETH |
0.0421 ETH |
0.0372 ETH |
| 2022-01-23 |
0.0369 ETH |
172.9315 BSV |
0.0370 ETH |
0.0363 ETH |
0.0372 ETH |
0.0370 ETH |
| 2022-01-22 |
0.0363 ETH |
237.5756 BSV |
0.0371 ETH |
0.0352 ETH |
0.0373 ETH |
0.0369 ETH |
| 2022-01-21 |
0.0369 ETH |
195.1671 BSV |
0.0346 ETH |
0.0345 ETH |
0.0387 ETH |
0.0373 ETH |
| 2022-01-20 |
0.0347 ETH |
47.7399 BSV |
0.0355 ETH |
0.0339 ETH |
0.0355 ETH |
0.0346 ETH |
| 2022-01-19 |
0.0352 ETH |
141.7858 BSV |
0.0345 ETH |
0.0345 ETH |
0.0359 ETH |
0.0355 ETH |
| 2022-01-18 |
0.0347 ETH |
294.0004 BSV |
0.0342 ETH |
0.0341 ETH |
0.0358 ETH |
0.0345 ETH |
| 2022-01-17 |
0.0346 ETH |
175.6832 BSV |
0.0336 ETH |
0.0336 ETH |
0.0354 ETH |
0.0343 ETH |
| 2022-01-16 |
0.0338 ETH |
17.4997 BSV |
0.0338 ETH |
0.0336 ETH |
0.0342 ETH |
0.0338 ETH |
| 2022-01-15 |
0.0341 ETH |
39.9042 BSV |
0.0341 ETH |
0.0337 ETH |
0.0343 ETH |
0.0339 ETH |
| 2022-01-14 |
0.0342 ETH |
58.8465 BSV |
0.0337 ETH |
0.0336 ETH |
0.0352 ETH |
0.0342 ETH |
| 2022-01-13 |
0.0335 ETH |
31.8896 BSV |
0.0335 ETH |
0.0333 ETH |
0.0339 ETH |
0.0333 ETH |
| 2022-01-12 |
0.0338 ETH |
56.6806 BSV |
0.0339 ETH |
0.0335 ETH |
0.0343 ETH |
0.0335 ETH |
| 2022-01-11 |
0.0342 ETH |
112.0462 BSV |
0.0343 ETH |
0.0332 ETH |
0.0351 ETH |
0.0334 ETH |
| 2022-01-10 |
0.0345 ETH |
91.4307 BSV |
0.0347 ETH |
0.0340 ETH |
0.0350 ETH |
0.0347 ETH |