Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0311 ETH |
213.3758 BSV |
0.0310 ETH |
0.0307 ETH |
0.0315 ETH |
0.0313 ETH |
| 2021-12-21 |
0.0309 ETH |
51.8032 BSV |
0.0308 ETH |
0.0306 ETH |
0.0315 ETH |
0.0309 ETH |
| 2021-12-20 |
0.0317 ETH |
74.4384 BSV |
0.0314 ETH |
0.0310 ETH |
0.0323 ETH |
0.0311 ETH |
| 2021-12-19 |
0.0318 ETH |
29.8828 BSV |
0.0321 ETH |
0.0315 ETH |
0.0322 ETH |
0.0315 ETH |
| 2021-12-18 |
0.0318 ETH |
167.5637 BSV |
0.0321 ETH |
0.0315 ETH |
0.0327 ETH |
0.0320 ETH |
| 2021-12-17 |
0.0317 ETH |
195.7079 BSV |
0.0308 ETH |
0.0305 ETH |
0.0328 ETH |
0.0320 ETH |
| 2021-12-16 |
0.0311 ETH |
128.1832 BSV |
0.0316 ETH |
0.0304 ETH |
0.0318 ETH |
0.0308 ETH |
| 2021-12-15 |
0.0327 ETH |
234.0633 BSV |
0.0326 ETH |
0.0316 ETH |
0.0331 ETH |
0.0316 ETH |
| 2021-12-14 |
0.0328 ETH |
262.9158 BSV |
0.0331 ETH |
0.0322 ETH |
0.0335 ETH |
0.0323 ETH |
| 2021-12-13 |
0.0323 ETH |
363.2858 BSV |
0.0322 ETH |
0.0317 ETH |
0.0330 ETH |
0.0326 ETH |
| 2021-12-12 |
0.0328 ETH |
172.1018 BSV |
0.0335 ETH |
0.0322 ETH |
0.0337 ETH |
0.0324 ETH |
| 2021-12-11 |
0.0339 ETH |
338.7887 BSV |
0.0334 ETH |
0.0328 ETH |
0.0355 ETH |
0.0338 ETH |
| 2021-12-10 |
0.0327 ETH |
378.8433 BSV |
0.0326 ETH |
0.0320 ETH |
0.0336 ETH |
0.0329 ETH |
| 2021-12-09 |
0.0327 ETH |
776.3339 BSV |
0.0334 ETH |
0.0318 ETH |
0.0338 ETH |
0.0332 ETH |
| 2021-12-08 |
0.0361 ETH |
1,217.8665 BSV |
0.0429 ETH |
0.0337 ETH |
0.0429 ETH |
0.0343 ETH |
| 2021-12-07 |
0.0390 ETH |
2,113.0727 BSV |
0.0398 ETH |
0.0338 ETH |
0.0475 ETH |
0.0399 ETH |
| 2021-12-06 |
0.0353 ETH |
2,206.6477 BSV |
0.0287 ETH |
0.0282 ETH |
0.0530 ETH |
0.0395 ETH |
| 2021-12-05 |
0.0298 ETH |
349.7008 BSV |
0.0314 ETH |
0.0288 ETH |
0.0315 ETH |
0.0294 ETH |
| 2021-12-04 |
0.0304 ETH |
1,116.0451 BSV |
0.0332 ETH |
0.0193 ETH |
0.0339 ETH |
0.0312 ETH |
| 2021-12-03 |
0.0325 ETH |
309.6041 BSV |
0.0327 ETH |
0.0319 ETH |
0.0341 ETH |
0.0338 ETH |
| 2021-12-02 |
0.0327 ETH |
354.3286 BSV |
0.0322 ETH |
0.0316 ETH |
0.0338 ETH |
0.0327 ETH |
| 2021-12-01 |
0.0320 ETH |
260.3656 BSV |
0.0324 ETH |
0.0314 ETH |
0.0325 ETH |
0.0322 ETH |
| 2021-11-30 |
0.0332 ETH |
264.7218 BSV |
0.0338 ETH |
0.0325 ETH |
0.0341 ETH |
0.0325 ETH |
| 2021-11-29 |
0.0341 ETH |
164.3813 BSV |
0.0351 ETH |
0.0337 ETH |
0.0353 ETH |
0.0341 ETH |
| 2021-11-28 |
0.0365 ETH |
114.3241 BSV |
0.0357 ETH |
0.0348 ETH |
0.0377 ETH |
0.0364 ETH |
| 2021-11-27 |
0.0355 ETH |
130.1872 BSV |
0.0357 ETH |
0.0352 ETH |
0.0363 ETH |
0.0355 ETH |
| 2021-11-26 |
0.0358 ETH |
231.9098 BSV |
0.0351 ETH |
0.0346 ETH |
0.0366 ETH |
0.0361 ETH |
| 2021-11-25 |
0.0362 ETH |
151.7594 BSV |
0.0372 ETH |
0.0353 ETH |
0.0372 ETH |
0.0355 ETH |
| 2021-11-24 |
0.0360 ETH |
87.3876 BSV |
0.0359 ETH |
0.0357 ETH |
0.0364 ETH |
0.0362 ETH |
| 2021-11-23 |
0.0365 ETH |
177.0068 BSV |
0.0375 ETH |
0.0356 ETH |
0.0376 ETH |
0.0358 ETH |
| 2021-11-22 |
0.0373 ETH |
108.5986 BSV |
0.0378 ETH |
0.0366 ETH |
0.0381 ETH |
0.0375 ETH |
| 2021-11-21 |
0.0365 ETH |
165.8408 BSV |
0.0359 ETH |
0.0358 ETH |
0.0379 ETH |
0.0368 ETH |
| 2021-11-20 |
0.0363 ETH |
134.5011 BSV |
0.0362 ETH |
0.0356 ETH |
0.0367 ETH |
0.0358 ETH |
| 2021-11-19 |
0.0364 ETH |
156.4632 BSV |
0.0374 ETH |
0.0360 ETH |
0.0374 ETH |
0.0361 ETH |
| 2021-11-18 |
0.0371 ETH |
460.2316 BSV |
0.0379 ETH |
0.0353 ETH |
0.0380 ETH |
0.0374 ETH |
| 2021-11-17 |
0.0387 ETH |
202.3650 BSV |
0.0388 ETH |
0.0381 ETH |
0.0395 ETH |
0.0382 ETH |
| 2021-11-16 |
0.0385 ETH |
200.2858 BSV |
0.0379 ETH |
0.0374 ETH |
0.0394 ETH |
0.0385 ETH |
| 2021-11-15 |
0.0383 ETH |
449.1871 BSV |
0.0385 ETH |
0.0377 ETH |
0.0393 ETH |
0.0383 ETH |
| 2021-11-14 |
0.0383 ETH |
280.8070 BSV |
0.0384 ETH |
0.0375 ETH |
0.0392 ETH |
0.0389 ETH |
| 2021-11-13 |
0.0375 ETH |
68.5807 BSV |
0.0370 ETH |
0.0368 ETH |
0.0386 ETH |
0.0381 ETH |
| 2021-11-12 |
0.0376 ETH |
289.8682 BSV |
0.0382 ETH |
0.0368 ETH |
0.0389 ETH |
0.0372 ETH |
| 2021-11-11 |
0.0391 ETH |
224.1993 BSV |
0.0402 ETH |
0.0380 ETH |
0.0405 ETH |
0.0384 ETH |
| 2021-11-10 |
0.0404 ETH |
554.0962 BSV |
0.0410 ETH |
0.0391 ETH |
0.0434 ETH |
0.0395 ETH |
| 2021-11-09 |
0.0394 ETH |
2,013.9389 BSV |
0.0379 ETH |
0.0376 ETH |
0.0500 ETH |
0.0392 ETH |
| 2021-11-08 |
0.0383 ETH |
232.9040 BSV |
0.0377 ETH |
0.0372 ETH |
0.0398 ETH |
0.0390 ETH |
| 2021-11-07 |
0.0379 ETH |
274.6158 BSV |
0.0381 ETH |
0.0370 ETH |
0.0392 ETH |
0.0380 ETH |
| 2021-11-06 |
0.0394 ETH |
472.2383 BSV |
0.0429 ETH |
0.0382 ETH |
0.0429 ETH |
0.0382 ETH |
| 2021-11-05 |
0.0392 ETH |
596.8105 BSV |
0.0385 ETH |
0.0376 ETH |
0.0438 ETH |
0.0407 ETH |
| 2021-11-04 |
0.0382 ETH |
330.3574 BSV |
0.0369 ETH |
0.0366 ETH |
0.0445 ETH |
0.0426 ETH |
| 2021-11-03 |
0.0369 ETH |
106.4172 BSV |
0.0370 ETH |
0.0363 ETH |
0.0372 ETH |
0.0368 ETH |