Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0440 ETH |
511.0454 BSV |
0.0450 ETH |
0.0427 ETH |
0.0453 ETH |
0.0443 ETH |
| 2021-09-29 |
0.0451 ETH |
287.9317 BSV |
0.0456 ETH |
0.0436 ETH |
0.0531 ETH |
0.0449 ETH |
| 2021-09-28 |
0.0444 ETH |
729.8720 BSV |
0.0442 ETH |
0.0431 ETH |
0.0486 ETH |
0.0449 ETH |
| 2021-09-27 |
0.0422 ETH |
819.5037 BSV |
0.0424 ETH |
0.0414 ETH |
0.0443 ETH |
0.0432 ETH |
| 2021-09-26 |
0.0449 ETH |
202.9430 BSV |
0.0468 ETH |
0.0429 ETH |
0.0488 ETH |
0.0429 ETH |
| 2021-09-25 |
0.0466 ETH |
236.3636 BSV |
0.0469 ETH |
0.0460 ETH |
0.0478 ETH |
0.0466 ETH |
| 2021-09-24 |
0.0475 ETH |
265.1457 BSV |
0.0474 ETH |
0.0462 ETH |
0.0508 ETH |
0.0462 ETH |
| 2021-09-23 |
0.0479 ETH |
376.3228 BSV |
0.0489 ETH |
0.0465 ETH |
0.0494 ETH |
0.0475 ETH |
| 2021-09-22 |
0.0495 ETH |
729.9874 BSV |
0.0509 ETH |
0.0483 ETH |
0.0528 ETH |
0.0492 ETH |
| 2021-09-21 |
0.0497 ETH |
265.7615 BSV |
0.0463 ETH |
0.0457 ETH |
0.0524 ETH |
0.0514 ETH |
| 2021-09-20 |
0.0467 ETH |
253.4595 BSV |
0.0479 ETH |
0.0450 ETH |
0.0496 ETH |
0.0467 ETH |
| 2021-09-19 |
0.0478 ETH |
128.9358 BSV |
0.0469 ETH |
0.0467 ETH |
0.0499 ETH |
0.0484 ETH |
| 2021-09-18 |
0.0461 ETH |
334.9516 BSV |
0.0474 ETH |
0.0452 ETH |
0.0477 ETH |
0.0473 ETH |
| 2021-09-17 |
0.0463 ETH |
357.1031 BSV |
0.0452 ETH |
0.0445 ETH |
0.0498 ETH |
0.0470 ETH |
| 2021-09-16 |
0.0451 ETH |
155.5116 BSV |
0.0449 ETH |
0.0439 ETH |
0.0470 ETH |
0.0454 ETH |
| 2021-09-15 |
0.0460 ETH |
142.5017 BSV |
0.0464 ETH |
0.0444 ETH |
0.0472 ETH |
0.0447 ETH |
| 2021-09-14 |
0.0468 ETH |
178.8834 BSV |
0.0467 ETH |
0.0459 ETH |
0.0477 ETH |
0.0464 ETH |
| 2021-09-13 |
0.0475 ETH |
320.6378 BSV |
0.0467 ETH |
0.0463 ETH |
0.0497 ETH |
0.0474 ETH |
| 2021-09-12 |
0.0469 ETH |
385.7587 BSV |
0.0481 ETH |
0.0459 ETH |
0.0489 ETH |
0.0463 ETH |
| 2021-09-11 |
0.0475 ETH |
1,141.3362 BSV |
0.0474 ETH |
0.0462 ETH |
0.0493 ETH |
0.0493 ETH |
| 2021-09-10 |
0.0469 ETH |
604.9605 BSV |
0.0466 ETH |
0.0456 ETH |
0.0487 ETH |
0.0475 ETH |
| 2021-09-09 |
0.0463 ETH |
199.0988 BSV |
0.0460 ETH |
0.0453 ETH |
0.0476 ETH |
0.0458 ETH |
| 2021-09-08 |
0.0473 ETH |
441.0034 BSV |
0.0474 ETH |
0.0452 ETH |
0.0490 ETH |
0.0454 ETH |
| 2021-09-07 |
0.0479 ETH |
785.2343 BSV |
0.0502 ETH |
0.0444 ETH |
0.0508 ETH |
0.0463 ETH |
| 2021-09-06 |
0.0503 ETH |
380.0051 BSV |
0.0498 ETH |
0.0493 ETH |
0.0522 ETH |
0.0500 ETH |
| 2021-09-05 |
0.0497 ETH |
280.1866 BSV |
0.0491 ETH |
0.0475 ETH |
0.0537 ETH |
0.0499 ETH |
| 2021-09-04 |
0.0474 ETH |
176.1523 BSV |
0.0459 ETH |
0.0452 ETH |
0.0520 ETH |
0.0489 ETH |
| 2021-09-03 |
0.0456 ETH |
715.6050 BSV |
0.0454 ETH |
0.0437 ETH |
0.0476 ETH |
0.0455 ETH |
| 2021-09-02 |
0.0456 ETH |
616.1620 BSV |
0.0451 ETH |
0.0440 ETH |
0.0465 ETH |
0.0452 ETH |
| 2021-09-01 |
0.0462 ETH |
165.2784 BSV |
0.0478 ETH |
0.0443 ETH |
0.0485 ETH |
0.0454 ETH |
| 2021-08-31 |
0.0489 ETH |
57.3496 BSV |
0.0508 ETH |
0.0478 ETH |
0.0517 ETH |
0.0485 ETH |
| 2021-08-30 |
0.0535 ETH |
61.2748 BSV |
0.0540 ETH |
0.0507 ETH |
0.0552 ETH |
0.0519 ETH |
| 2021-08-29 |
0.0540 ETH |
106.6432 BSV |
0.0519 ETH |
0.0518 ETH |
0.0563 ETH |
0.0536 ETH |
| 2021-08-28 |
0.0504 ETH |
77.7287 BSV |
0.0500 ETH |
0.0490 ETH |
0.0520 ETH |
0.0518 ETH |
| 2021-08-27 |
0.0510 ETH |
383.3929 BSV |
0.0505 ETH |
0.0493 ETH |
0.0543 ETH |
0.0500 ETH |
| 2021-08-26 |
0.0513 ETH |
103.2657 BSV |
0.0507 ETH |
0.0498 ETH |
0.0524 ETH |
0.0511 ETH |
| 2021-08-25 |
0.0517 ETH |
86.9681 BSV |
0.0517 ETH |
0.0507 ETH |
0.0531 ETH |
0.0508 ETH |
| 2021-08-24 |
0.0511 ETH |
165.4851 BSV |
0.0516 ETH |
0.0502 ETH |
0.0523 ETH |
0.0521 ETH |
| 2021-08-23 |
0.0514 ETH |
508.0427 BSV |
0.0530 ETH |
0.0499 ETH |
0.0533 ETH |
0.0514 ETH |
| 2021-08-22 |
0.0528 ETH |
241.3831 BSV |
0.0524 ETH |
0.0515 ETH |
0.0584 ETH |
0.0555 ETH |
| 2021-08-21 |
0.0519 ETH |
101.8569 BSV |
0.0526 ETH |
0.0506 ETH |
0.0527 ETH |
0.0517 ETH |
| 2021-08-20 |
0.0511 ETH |
117.5951 BSV |
0.0518 ETH |
0.0499 ETH |
0.0532 ETH |
0.0520 ETH |
| 2021-08-19 |
0.0517 ETH |
288.2381 BSV |
0.0518 ETH |
0.0505 ETH |
0.0534 ETH |
0.0516 ETH |
| 2021-08-18 |
0.0525 ETH |
239.3061 BSV |
0.0531 ETH |
0.0511 ETH |
0.0552 ETH |
0.0519 ETH |
| 2021-08-17 |
0.0527 ETH |
689.5703 BSV |
0.0531 ETH |
0.0519 ETH |
0.0577 ETH |
0.0532 ETH |
| 2021-08-16 |
0.0523 ETH |
1,091.5486 BSV |
0.0512 ETH |
0.0509 ETH |
0.0551 ETH |
0.0529 ETH |
| 2021-08-15 |
0.0520 ETH |
795.5628 BSV |
0.0508 ETH |
0.0505 ETH |
0.0541 ETH |
0.0515 ETH |
| 2021-08-14 |
0.0501 ETH |
931.3350 BSV |
0.0501 ETH |
0.0492 ETH |
0.0512 ETH |
0.0507 ETH |
| 2021-08-13 |
0.0502 ETH |
930.3120 BSV |
0.0508 ETH |
0.0493 ETH |
0.0516 ETH |
0.0502 ETH |
| 2021-08-12 |
0.0507 ETH |
674.8195 BSV |
0.0506 ETH |
0.0499 ETH |
0.0521 ETH |
0.0509 ETH |