Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0469 ETH |
385.7587 BSV |
0.0481 ETH |
0.0459 ETH |
0.0489 ETH |
0.0463 ETH |
| 2021-09-11 |
0.0475 ETH |
1,141.3362 BSV |
0.0474 ETH |
0.0462 ETH |
0.0493 ETH |
0.0493 ETH |
| 2021-09-10 |
0.0469 ETH |
604.9605 BSV |
0.0466 ETH |
0.0456 ETH |
0.0487 ETH |
0.0475 ETH |
| 2021-09-09 |
0.0463 ETH |
199.0988 BSV |
0.0460 ETH |
0.0453 ETH |
0.0476 ETH |
0.0458 ETH |
| 2021-09-08 |
0.0473 ETH |
441.0034 BSV |
0.0474 ETH |
0.0452 ETH |
0.0490 ETH |
0.0454 ETH |
| 2021-09-07 |
0.0479 ETH |
785.2343 BSV |
0.0502 ETH |
0.0444 ETH |
0.0508 ETH |
0.0463 ETH |
| 2021-09-06 |
0.0503 ETH |
380.0051 BSV |
0.0498 ETH |
0.0493 ETH |
0.0522 ETH |
0.0500 ETH |
| 2021-09-05 |
0.0497 ETH |
280.1866 BSV |
0.0491 ETH |
0.0475 ETH |
0.0537 ETH |
0.0499 ETH |
| 2021-09-04 |
0.0474 ETH |
176.1523 BSV |
0.0459 ETH |
0.0452 ETH |
0.0520 ETH |
0.0489 ETH |
| 2021-09-03 |
0.0456 ETH |
715.6050 BSV |
0.0454 ETH |
0.0437 ETH |
0.0476 ETH |
0.0455 ETH |
| 2021-09-02 |
0.0456 ETH |
616.1620 BSV |
0.0451 ETH |
0.0440 ETH |
0.0465 ETH |
0.0452 ETH |
| 2021-09-01 |
0.0462 ETH |
165.2784 BSV |
0.0478 ETH |
0.0443 ETH |
0.0485 ETH |
0.0454 ETH |
| 2021-08-31 |
0.0489 ETH |
57.3496 BSV |
0.0508 ETH |
0.0478 ETH |
0.0517 ETH |
0.0485 ETH |
| 2021-08-30 |
0.0535 ETH |
61.2748 BSV |
0.0540 ETH |
0.0507 ETH |
0.0552 ETH |
0.0519 ETH |
| 2021-08-29 |
0.0540 ETH |
106.6432 BSV |
0.0519 ETH |
0.0518 ETH |
0.0563 ETH |
0.0536 ETH |
| 2021-08-28 |
0.0504 ETH |
77.7287 BSV |
0.0500 ETH |
0.0490 ETH |
0.0520 ETH |
0.0518 ETH |
| 2021-08-27 |
0.0510 ETH |
383.3929 BSV |
0.0505 ETH |
0.0493 ETH |
0.0543 ETH |
0.0500 ETH |
| 2021-08-26 |
0.0513 ETH |
103.2657 BSV |
0.0507 ETH |
0.0498 ETH |
0.0524 ETH |
0.0511 ETH |
| 2021-08-25 |
0.0517 ETH |
86.9681 BSV |
0.0517 ETH |
0.0507 ETH |
0.0531 ETH |
0.0508 ETH |
| 2021-08-24 |
0.0511 ETH |
165.4851 BSV |
0.0516 ETH |
0.0502 ETH |
0.0523 ETH |
0.0521 ETH |
| 2021-08-23 |
0.0514 ETH |
508.0427 BSV |
0.0530 ETH |
0.0499 ETH |
0.0533 ETH |
0.0514 ETH |
| 2021-08-22 |
0.0528 ETH |
241.3831 BSV |
0.0524 ETH |
0.0515 ETH |
0.0584 ETH |
0.0555 ETH |
| 2021-08-21 |
0.0519 ETH |
101.8569 BSV |
0.0526 ETH |
0.0506 ETH |
0.0527 ETH |
0.0517 ETH |
| 2021-08-20 |
0.0511 ETH |
117.5951 BSV |
0.0518 ETH |
0.0499 ETH |
0.0532 ETH |
0.0520 ETH |
| 2021-08-19 |
0.0517 ETH |
288.2381 BSV |
0.0518 ETH |
0.0505 ETH |
0.0534 ETH |
0.0516 ETH |
| 2021-08-18 |
0.0525 ETH |
239.3061 BSV |
0.0531 ETH |
0.0511 ETH |
0.0552 ETH |
0.0519 ETH |
| 2021-08-17 |
0.0527 ETH |
689.5703 BSV |
0.0531 ETH |
0.0519 ETH |
0.0577 ETH |
0.0532 ETH |
| 2021-08-16 |
0.0523 ETH |
1,091.5486 BSV |
0.0512 ETH |
0.0509 ETH |
0.0551 ETH |
0.0529 ETH |
| 2021-08-15 |
0.0520 ETH |
795.5628 BSV |
0.0508 ETH |
0.0505 ETH |
0.0541 ETH |
0.0515 ETH |
| 2021-08-14 |
0.0501 ETH |
931.3350 BSV |
0.0501 ETH |
0.0492 ETH |
0.0512 ETH |
0.0507 ETH |
| 2021-08-13 |
0.0502 ETH |
930.3120 BSV |
0.0508 ETH |
0.0493 ETH |
0.0516 ETH |
0.0502 ETH |
| 2021-08-12 |
0.0507 ETH |
674.8195 BSV |
0.0506 ETH |
0.0499 ETH |
0.0521 ETH |
0.0509 ETH |
| 2021-08-11 |
0.0492 ETH |
1,533.5769 BSV |
0.0489 ETH |
0.0484 ETH |
0.0511 ETH |
0.0502 ETH |
| 2021-08-10 |
0.0489 ETH |
838.8711 BSV |
0.0486 ETH |
0.0481 ETH |
0.0499 ETH |
0.0488 ETH |
| 2021-08-09 |
0.0491 ETH |
787.6469 BSV |
0.0481 ETH |
0.0481 ETH |
0.0502 ETH |
0.0492 ETH |
| 2021-08-08 |
0.0488 ETH |
914.2996 BSV |
0.0491 ETH |
0.0481 ETH |
0.0500 ETH |
0.0485 ETH |
| 2021-08-07 |
0.0493 ETH |
1,182.7428 BSV |
0.0502 ETH |
0.0475 ETH |
0.0520 ETH |
0.0494 ETH |
| 2021-08-06 |
0.0507 ETH |
821.3217 BSV |
0.0496 ETH |
0.0495 ETH |
0.0521 ETH |
0.0502 ETH |
| 2021-08-05 |
0.0512 ETH |
812.8215 BSV |
0.0511 ETH |
0.0495 ETH |
0.0542 ETH |
0.0499 ETH |
| 2021-08-04 |
0.0535 ETH |
798.7000 BSV |
0.0551 ETH |
0.0508 ETH |
0.0552 ETH |
0.0510 ETH |
| 2021-08-03 |
0.0566 ETH |
915.6936 BSV |
0.0557 ETH |
0.0552 ETH |
0.0601 ETH |
0.0552 ETH |
| 2021-08-02 |
0.0565 ETH |
1,563.2974 BSV |
0.0554 ETH |
0.0545 ETH |
0.0585 ETH |
0.0557 ETH |
| 2021-08-01 |
0.0560 ETH |
1,074.6688 BSV |
0.0555 ETH |
0.0546 ETH |
0.0584 ETH |
0.0557 ETH |
| 2021-07-31 |
0.0572 ETH |
557.2372 BSV |
0.0576 ETH |
0.0558 ETH |
0.0591 ETH |
0.0560 ETH |
| 2021-07-30 |
0.0580 ETH |
457.7811 BSV |
0.0585 ETH |
0.0569 ETH |
0.0590 ETH |
0.0589 ETH |
| 2021-07-29 |
0.0594 ETH |
194.7341 BSV |
0.0586 ETH |
0.0582 ETH |
0.0616 ETH |
0.0590 ETH |
| 2021-07-28 |
0.0585 ETH |
433.7974 BSV |
0.0588 ETH |
0.0574 ETH |
0.0603 ETH |
0.0586 ETH |
| 2021-07-27 |
0.0586 ETH |
340.4917 BSV |
0.0585 ETH |
0.0574 ETH |
0.0608 ETH |
0.0584 ETH |
| 2021-07-26 |
0.0578 ETH |
956.4920 BSV |
0.0586 ETH |
0.0565 ETH |
0.0594 ETH |
0.0584 ETH |
| 2021-07-25 |
0.0590 ETH |
633.0923 BSV |
0.0585 ETH |
0.0582 ETH |
0.0603 ETH |
0.0586 ETH |