Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0592 ETH |
294.5376 BSV |
0.0595 ETH |
0.0584 ETH |
0.0606 ETH |
0.0591 ETH |
| 2021-07-23 |
0.0604 ETH |
512.8982 BSV |
0.0612 ETH |
0.0594 ETH |
0.0622 ETH |
0.0601 ETH |
| 2021-07-22 |
0.0610 ETH |
584.4140 BSV |
0.0615 ETH |
0.0601 ETH |
0.0628 ETH |
0.0617 ETH |
| 2021-07-21 |
0.0628 ETH |
356.1581 BSV |
0.0641 ETH |
0.0616 ETH |
0.0662 ETH |
0.0621 ETH |
| 2021-07-20 |
0.0645 ETH |
187.1056 BSV |
0.0653 ETH |
0.0633 ETH |
0.0662 ETH |
0.0645 ETH |
| 2021-07-19 |
0.0650 ETH |
129.0221 BSV |
0.0652 ETH |
0.0640 ETH |
0.0667 ETH |
0.0659 ETH |
| 2021-07-18 |
0.0642 ETH |
176.6657 BSV |
0.0649 ETH |
0.0632 ETH |
0.0663 ETH |
0.0652 ETH |
| 2021-07-17 |
0.0653 ETH |
491.1498 BSV |
0.0659 ETH |
0.0642 ETH |
0.0664 ETH |
0.0651 ETH |
| 2021-07-16 |
0.0664 ETH |
456.0144 BSV |
0.0667 ETH |
0.0656 ETH |
0.0678 ETH |
0.0663 ETH |
| 2021-07-15 |
0.0666 ETH |
528.4384 BSV |
0.0665 ETH |
0.0656 ETH |
0.0685 ETH |
0.0669 ETH |
| 2021-07-14 |
0.0680 ETH |
586.4897 BSV |
0.0711 ETH |
0.0657 ETH |
0.0729 ETH |
0.0666 ETH |
| 2021-07-13 |
0.0689 ETH |
627.9507 BSV |
0.0681 ETH |
0.0678 ETH |
0.0714 ETH |
0.0707 ETH |
| 2021-07-12 |
0.0668 ETH |
452.8934 BSV |
0.0651 ETH |
0.0648 ETH |
0.0695 ETH |
0.0677 ETH |
| 2021-07-11 |
0.0655 ETH |
237.9469 BSV |
0.0664 ETH |
0.0635 ETH |
0.0689 ETH |
0.0652 ETH |
| 2021-07-10 |
0.0651 ETH |
124.5780 BSV |
0.0645 ETH |
0.0641 ETH |
0.0674 ETH |
0.0667 ETH |
| 2021-07-09 |
0.0657 ETH |
438.3821 BSV |
0.0664 ETH |
0.0639 ETH |
0.0681 ETH |
0.0650 ETH |
| 2021-07-08 |
0.0646 ETH |
256.3899 BSV |
0.0605 ETH |
0.0600 ETH |
0.0681 ETH |
0.0656 ETH |
| 2021-07-07 |
0.0607 ETH |
232.9855 BSV |
0.0610 ETH |
0.0599 ETH |
0.0615 ETH |
0.0614 ETH |
| 2021-07-06 |
0.0623 ETH |
734.5481 BSV |
0.0645 ETH |
0.0587 ETH |
0.0655 ETH |
0.0602 ETH |
| 2021-07-05 |
0.0645 ETH |
611.1821 BSV |
0.0641 ETH |
0.0633 ETH |
0.0670 ETH |
0.0646 ETH |
| 2021-07-04 |
0.0645 ETH |
365.2782 BSV |
0.0658 ETH |
0.0631 ETH |
0.0672 ETH |
0.0645 ETH |
| 2021-07-03 |
0.0664 ETH |
205.2902 BSV |
0.0674 ETH |
0.0652 ETH |
0.0688 ETH |
0.0662 ETH |
| 2021-07-02 |
0.0685 ETH |
340.1396 BSV |
0.0690 ETH |
0.0676 ETH |
0.0699 ETH |
0.0676 ETH |
| 2021-07-01 |
0.0680 ETH |
551.5861 BSV |
0.0646 ETH |
0.0640 ETH |
0.0727 ETH |
0.0693 ETH |
| 2021-06-30 |
0.0674 ETH |
509.0872 BSV |
0.0710 ETH |
0.0635 ETH |
0.0716 ETH |
0.0646 ETH |
| 2021-06-29 |
0.0731 ETH |
882.5181 BSV |
0.0739 ETH |
0.0669 ETH |
0.0797 ETH |
0.0705 ETH |
| 2021-06-28 |
0.0723 ETH |
537.9734 BSV |
0.0660 ETH |
0.0638 ETH |
0.0851 ETH |
0.0735 ETH |
| 2021-06-27 |
0.0694 ETH |
308.8271 BSV |
0.0702 ETH |
0.0669 ETH |
0.0721 ETH |
0.0669 ETH |
| 2021-06-26 |
0.0681 ETH |
209.1491 BSV |
0.0674 ETH |
0.0662 ETH |
0.0701 ETH |
0.0692 ETH |
| 2021-06-25 |
0.0670 ETH |
210.7456 BSV |
0.0664 ETH |
0.0654 ETH |
0.0688 ETH |
0.0665 ETH |
| 2021-06-24 |
0.0664 ETH |
607.7871 BSV |
0.0660 ETH |
0.0646 ETH |
0.0685 ETH |
0.0665 ETH |
| 2021-06-23 |
0.0642 ETH |
1,227.5167 BSV |
0.0634 ETH |
0.0616 ETH |
0.0660 ETH |
0.0650 ETH |
| 2021-06-22 |
0.0618 ETH |
1,265.2657 BSV |
0.0652 ETH |
0.0554 ETH |
0.0652 ETH |
0.0639 ETH |
| 2021-06-21 |
0.0667 ETH |
1,508.4669 BSV |
0.0680 ETH |
0.0612 ETH |
0.0712 ETH |
0.0688 ETH |
| 2021-06-20 |
0.0706 ETH |
574.5225 BSV |
0.0716 ETH |
0.0673 ETH |
0.0716 ETH |
0.0681 ETH |
| 2021-06-19 |
0.0704 ETH |
57.0063 BSV |
0.0703 ETH |
0.0698 ETH |
0.0717 ETH |
0.0717 ETH |
| 2021-06-18 |
0.0703 ETH |
147.7541 BSV |
0.0688 ETH |
0.0687 ETH |
0.0713 ETH |
0.0706 ETH |
| 2021-06-17 |
0.0690 ETH |
97.6994 BSV |
0.0693 ETH |
0.0679 ETH |
0.0701 ETH |
0.0689 ETH |
| 2021-06-16 |
0.0669 ETH |
274.6051 BSV |
0.0667 ETH |
0.0661 ETH |
0.0691 ETH |
0.0691 ETH |
| 2021-06-15 |
0.0665 ETH |
400.5051 BSV |
0.0673 ETH |
0.0655 ETH |
0.0675 ETH |
0.0666 ETH |
| 2021-06-14 |
0.0677 ETH |
739.1201 BSV |
0.0680 ETH |
0.0666 ETH |
0.0694 ETH |
0.0672 ETH |
| 2021-06-13 |
0.0686 ETH |
329.2616 BSV |
0.0682 ETH |
0.0667 ETH |
0.0702 ETH |
0.0673 ETH |
| 2021-06-12 |
0.0674 ETH |
274.6442 BSV |
0.0696 ETH |
0.0665 ETH |
0.0697 ETH |
0.0676 ETH |
| 2021-06-11 |
0.0684 ETH |
319.4387 BSV |
0.0667 ETH |
0.0660 ETH |
0.0709 ETH |
0.0697 ETH |
| 2021-06-10 |
0.0668 ETH |
584.0352 BSV |
0.0665 ETH |
0.0658 ETH |
0.0683 ETH |
0.0662 ETH |
| 2021-06-09 |
0.0658 ETH |
979.2497 BSV |
0.0646 ETH |
0.0639 ETH |
0.0698 ETH |
0.0665 ETH |
| 2021-06-08 |
0.0641 ETH |
230.6096 BSV |
0.0641 ETH |
0.0609 ETH |
0.0661 ETH |
0.0645 ETH |
| 2021-06-07 |
0.0642 ETH |
92.4077 BSV |
0.0654 ETH |
0.0629 ETH |
0.0658 ETH |
0.0641 ETH |
| 2021-06-06 |
0.0660 ETH |
636.2724 BSV |
0.0676 ETH |
0.0641 ETH |
0.0693 ETH |
0.0654 ETH |
| 2021-06-05 |
0.0648 ETH |
213.8266 BSV |
0.0646 ETH |
0.0629 ETH |
0.0680 ETH |
0.0672 ETH |