Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0651 ETH |
241.1392 BSV |
0.0663 ETH |
0.0632 ETH |
0.0666 ETH |
0.0642 ETH |
| 2021-06-03 |
0.0661 ETH |
214.5596 BSV |
0.0673 ETH |
0.0649 ETH |
0.0684 ETH |
0.0661 ETH |
| 2021-06-02 |
0.0662 ETH |
310.5355 BSV |
0.0668 ETH |
0.0644 ETH |
0.0700 ETH |
0.0677 ETH |
| 2021-06-01 |
0.0652 ETH |
351.9078 BSV |
0.0646 ETH |
0.0640 ETH |
0.0675 ETH |
0.0670 ETH |
| 2021-05-31 |
0.0667 ETH |
178.9794 BSV |
0.0697 ETH |
0.0644 ETH |
0.0711 ETH |
0.0647 ETH |
| 2021-05-30 |
0.0696 ETH |
381.7068 BSV |
0.0718 ETH |
0.0683 ETH |
0.0722 ETH |
0.0696 ETH |
| 2021-05-29 |
0.0701 ETH |
237.7213 BSV |
0.0700 ETH |
0.0684 ETH |
0.0748 ETH |
0.0715 ETH |
| 2021-05-28 |
0.0671 ETH |
441.7148 BSV |
0.0669 ETH |
0.0653 ETH |
0.0695 ETH |
0.0694 ETH |
| 2021-05-27 |
0.0654 ETH |
228.0166 BSV |
0.0630 ETH |
0.0630 ETH |
0.0679 ETH |
0.0662 ETH |
| 2021-05-26 |
0.0639 ETH |
820.4350 BSV |
0.0643 ETH |
0.0616 ETH |
0.0666 ETH |
0.0634 ETH |
| 2021-05-25 |
0.0660 ETH |
3,204.8276 BSV |
0.0678 ETH |
0.0643 ETH |
0.0689 ETH |
0.0648 ETH |
| 2021-05-24 |
0.0691 ETH |
1,323.1528 BSV |
0.0708 ETH |
0.0657 ETH |
0.0723 ETH |
0.0687 ETH |
| 2021-05-23 |
0.0731 ETH |
1,374.1468 BSV |
0.0736 ETH |
0.0682 ETH |
0.0763 ETH |
0.0705 ETH |
| 2021-05-22 |
0.0719 ETH |
1,470.6852 BSV |
0.0715 ETH |
0.0694 ETH |
0.0750 ETH |
0.0728 ETH |
| 2021-05-21 |
0.0709 ETH |
1,379.2122 BSV |
0.0729 ETH |
0.0682 ETH |
0.0746 ETH |
0.0719 ETH |
| 2021-05-20 |
0.0696 ETH |
1,864.2191 BSV |
0.0710 ETH |
0.0658 ETH |
0.0743 ETH |
0.0707 ETH |
| 2021-05-19 |
0.0771 ETH |
3,460.8851 BSV |
0.0851 ETH |
0.0621 ETH |
0.0936 ETH |
0.0717 ETH |
| 2021-05-18 |
0.0854 ETH |
455.4413 BSV |
0.0871 ETH |
0.0827 ETH |
0.0878 ETH |
0.0860 ETH |
| 2021-05-17 |
0.0849 ETH |
1,051.3880 BSV |
0.0883 ETH |
0.0802 ETH |
0.0904 ETH |
0.0870 ETH |
| 2021-05-16 |
0.0847 ETH |
574.7192 BSV |
0.0853 ETH |
0.0823 ETH |
0.0873 ETH |
0.0855 ETH |
| 2021-05-15 |
0.0834 ETH |
615.3658 BSV |
0.0821 ETH |
0.0815 ETH |
0.0864 ETH |
0.0838 ETH |
| 2021-05-14 |
0.0824 ETH |
698.0493 BSV |
0.0852 ETH |
0.0808 ETH |
0.0859 ETH |
0.0823 ETH |
| 2021-05-13 |
0.0824 ETH |
1,044.4490 BSV |
0.0799 ETH |
0.0768 ETH |
0.0864 ETH |
0.0824 ETH |
| 2021-05-12 |
0.0875 ETH |
1,492.5177 BSV |
0.0939 ETH |
0.0829 ETH |
0.0976 ETH |
0.0841 ETH |
| 2021-05-11 |
0.0916 ETH |
1,379.3517 BSV |
0.0869 ETH |
0.0845 ETH |
0.0989 ETH |
0.0917 ETH |
| 2021-05-10 |
0.0883 ETH |
1,651.8910 BSV |
0.0916 ETH |
0.0780 ETH |
0.0988 ETH |
0.0868 ETH |
| 2021-05-09 |
0.0906 ETH |
1,170.9412 BSV |
0.0944 ETH |
0.0847 ETH |
0.0975 ETH |
0.0914 ETH |
| 2021-05-08 |
0.0994 ETH |
1,572.2256 BSV |
0.1087 ETH |
0.0887 ETH |
0.1123 ETH |
0.0941 ETH |
| 2021-05-07 |
0.1157 ETH |
1,231.3256 BSV |
0.1202 ETH |
0.1054 ETH |
0.1234 ETH |
0.1086 ETH |
| 2021-05-06 |
0.1192 ETH |
1,843.9717 BSV |
0.1202 ETH |
0.1130 ETH |
0.1274 ETH |
0.1201 ETH |
| 2021-05-05 |
0.1155 ETH |
1,632.8550 BSV |
0.1008 ETH |
0.0999 ETH |
0.1305 ETH |
0.1202 ETH |
| 2021-05-04 |
0.1044 ETH |
1,914.4099 BSV |
0.1072 ETH |
0.0964 ETH |
0.1126 ETH |
0.1005 ETH |
| 2021-05-03 |
0.1116 ETH |
947.2741 BSV |
0.1125 ETH |
0.1058 ETH |
0.1184 ETH |
0.1075 ETH |
| 2021-05-02 |
0.1132 ETH |
442.1178 BSV |
0.1131 ETH |
0.1080 ETH |
0.1175 ETH |
0.1125 ETH |
| 2021-05-01 |
0.1128 ETH |
526.0468 BSV |
0.1168 ETH |
0.1098 ETH |
0.1187 ETH |
0.1131 ETH |
| 2021-04-30 |
0.1105 ETH |
505.6313 BSV |
0.1021 ETH |
0.1014 ETH |
0.1187 ETH |
0.1167 ETH |
| 2021-04-29 |
0.1037 ETH |
625.1919 BSV |
0.1059 ETH |
0.0999 ETH |
0.1059 ETH |
0.1019 ETH |
| 2021-04-28 |
0.1065 ETH |
1,559.0506 BSV |
0.1080 ETH |
0.1028 ETH |
0.1104 ETH |
0.1053 ETH |
| 2021-04-27 |
0.1054 ETH |
1,384.0510 BSV |
0.1041 ETH |
0.1014 ETH |
0.1101 ETH |
0.1080 ETH |
| 2021-04-26 |
0.1032 ETH |
726.1043 BSV |
0.1020 ETH |
0.1001 ETH |
0.1071 ETH |
0.1040 ETH |
| 2021-04-25 |
0.1055 ETH |
469.2111 BSV |
0.1054 ETH |
0.1011 ETH |
0.1094 ETH |
0.1020 ETH |
| 2021-04-24 |
0.1054 ETH |
961.9362 BSV |
0.1052 ETH |
0.1025 ETH |
0.1075 ETH |
0.1054 ETH |
| 2021-04-23 |
0.1046 ETH |
2,283.8799 BSV |
0.1173 ETH |
0.0916 ETH |
0.1222 ETH |
0.1059 ETH |
| 2021-04-22 |
0.1237 ETH |
519.9921 BSV |
0.1259 ETH |
0.1207 ETH |
0.1265 ETH |
0.1213 ETH |
| 2021-04-21 |
0.1286 ETH |
754.7735 BSV |
0.1302 ETH |
0.1235 ETH |
0.1337 ETH |
0.1262 ETH |
| 2021-04-20 |
0.1354 ETH |
893.1500 BSV |
0.1368 ETH |
0.1286 ETH |
0.1440 ETH |
0.1295 ETH |
| 2021-04-19 |
0.1426 ETH |
922.7041 BSV |
0.1496 ETH |
0.1348 ETH |
0.1518 ETH |
0.1365 ETH |
| 2021-04-18 |
0.1483 ETH |
2,427.9448 BSV |
0.1602 ETH |
0.1316 ETH |
0.1745 ETH |
0.1508 ETH |
| 2021-04-17 |
0.1679 ETH |
1,583.9241 BSV |
0.1821 ETH |
0.1578 ETH |
0.1821 ETH |
0.1684 ETH |
| 2021-04-16 |
0.1583 ETH |
2,959.3424 BSV |
0.1452 ETH |
0.1387 ETH |
0.2035 ETH |
0.1823 ETH |