Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0834 ETH |
615.3658 BSV |
0.0821 ETH |
0.0815 ETH |
0.0864 ETH |
0.0838 ETH |
| 2021-05-14 |
0.0824 ETH |
698.0493 BSV |
0.0852 ETH |
0.0808 ETH |
0.0859 ETH |
0.0823 ETH |
| 2021-05-13 |
0.0824 ETH |
1,044.4490 BSV |
0.0799 ETH |
0.0768 ETH |
0.0864 ETH |
0.0824 ETH |
| 2021-05-12 |
0.0875 ETH |
1,492.5177 BSV |
0.0939 ETH |
0.0829 ETH |
0.0976 ETH |
0.0841 ETH |
| 2021-05-11 |
0.0916 ETH |
1,379.3517 BSV |
0.0869 ETH |
0.0845 ETH |
0.0989 ETH |
0.0917 ETH |
| 2021-05-10 |
0.0883 ETH |
1,651.8910 BSV |
0.0916 ETH |
0.0780 ETH |
0.0988 ETH |
0.0868 ETH |
| 2021-05-09 |
0.0906 ETH |
1,170.9412 BSV |
0.0944 ETH |
0.0847 ETH |
0.0975 ETH |
0.0914 ETH |
| 2021-05-08 |
0.0994 ETH |
1,572.2256 BSV |
0.1087 ETH |
0.0887 ETH |
0.1123 ETH |
0.0941 ETH |
| 2021-05-07 |
0.1157 ETH |
1,231.3256 BSV |
0.1202 ETH |
0.1054 ETH |
0.1234 ETH |
0.1086 ETH |
| 2021-05-06 |
0.1192 ETH |
1,843.9717 BSV |
0.1202 ETH |
0.1130 ETH |
0.1274 ETH |
0.1201 ETH |
| 2021-05-05 |
0.1155 ETH |
1,632.8550 BSV |
0.1008 ETH |
0.0999 ETH |
0.1305 ETH |
0.1202 ETH |
| 2021-05-04 |
0.1044 ETH |
1,914.4099 BSV |
0.1072 ETH |
0.0964 ETH |
0.1126 ETH |
0.1005 ETH |
| 2021-05-03 |
0.1116 ETH |
947.2741 BSV |
0.1125 ETH |
0.1058 ETH |
0.1184 ETH |
0.1075 ETH |
| 2021-05-02 |
0.1132 ETH |
442.1178 BSV |
0.1131 ETH |
0.1080 ETH |
0.1175 ETH |
0.1125 ETH |
| 2021-05-01 |
0.1128 ETH |
526.0468 BSV |
0.1168 ETH |
0.1098 ETH |
0.1187 ETH |
0.1131 ETH |
| 2021-04-30 |
0.1105 ETH |
505.6313 BSV |
0.1021 ETH |
0.1014 ETH |
0.1187 ETH |
0.1167 ETH |
| 2021-04-29 |
0.1037 ETH |
625.1919 BSV |
0.1059 ETH |
0.0999 ETH |
0.1059 ETH |
0.1019 ETH |
| 2021-04-28 |
0.1065 ETH |
1,559.0506 BSV |
0.1080 ETH |
0.1028 ETH |
0.1104 ETH |
0.1053 ETH |
| 2021-04-27 |
0.1054 ETH |
1,384.0510 BSV |
0.1041 ETH |
0.1014 ETH |
0.1101 ETH |
0.1080 ETH |
| 2021-04-26 |
0.1032 ETH |
726.1043 BSV |
0.1020 ETH |
0.1001 ETH |
0.1071 ETH |
0.1040 ETH |
| 2021-04-25 |
0.1055 ETH |
469.2111 BSV |
0.1054 ETH |
0.1011 ETH |
0.1094 ETH |
0.1020 ETH |
| 2021-04-24 |
0.1054 ETH |
961.9362 BSV |
0.1052 ETH |
0.1025 ETH |
0.1075 ETH |
0.1054 ETH |
| 2021-04-23 |
0.1046 ETH |
2,283.8799 BSV |
0.1173 ETH |
0.0916 ETH |
0.1222 ETH |
0.1059 ETH |
| 2021-04-22 |
0.1237 ETH |
519.9921 BSV |
0.1259 ETH |
0.1207 ETH |
0.1265 ETH |
0.1213 ETH |
| 2021-04-21 |
0.1286 ETH |
754.7735 BSV |
0.1302 ETH |
0.1235 ETH |
0.1337 ETH |
0.1262 ETH |
| 2021-04-20 |
0.1354 ETH |
893.1500 BSV |
0.1368 ETH |
0.1286 ETH |
0.1440 ETH |
0.1295 ETH |
| 2021-04-19 |
0.1426 ETH |
922.7041 BSV |
0.1496 ETH |
0.1348 ETH |
0.1518 ETH |
0.1365 ETH |
| 2021-04-18 |
0.1483 ETH |
2,427.9448 BSV |
0.1602 ETH |
0.1316 ETH |
0.1745 ETH |
0.1508 ETH |
| 2021-04-17 |
0.1679 ETH |
1,583.9241 BSV |
0.1821 ETH |
0.1578 ETH |
0.1821 ETH |
0.1684 ETH |
| 2021-04-16 |
0.1583 ETH |
2,959.3424 BSV |
0.1452 ETH |
0.1387 ETH |
0.2035 ETH |
0.1823 ETH |
| 2021-04-15 |
0.1379 ETH |
1,485.3966 BSV |
0.1343 ETH |
0.1308 ETH |
0.1533 ETH |
0.1483 ETH |
| 2021-04-14 |
0.1307 ETH |
2,147.6186 BSV |
0.1303 ETH |
0.1226 ETH |
0.1514 ETH |
0.1386 ETH |
| 2021-04-13 |
0.1247 ETH |
1,024.4549 BSV |
0.1218 ETH |
0.1202 ETH |
0.1300 ETH |
0.1254 ETH |
| 2021-04-12 |
0.1228 ETH |
913.8708 BSV |
0.1281 ETH |
0.1185 ETH |
0.1286 ETH |
0.1214 ETH |
| 2021-04-11 |
0.1298 ETH |
1,525.8626 BSV |
0.1277 ETH |
0.1241 ETH |
0.1389 ETH |
0.1262 ETH |
| 2021-04-10 |
0.1252 ETH |
1,214.7636 BSV |
0.1254 ETH |
0.1211 ETH |
0.1298 ETH |
0.1266 ETH |
| 2021-04-09 |
0.1236 ETH |
726.3721 BSV |
0.1202 ETH |
0.1179 ETH |
0.1326 ETH |
0.1244 ETH |
| 2021-04-08 |
0.1197 ETH |
366.2199 BSV |
0.1219 ETH |
0.1166 ETH |
0.1229 ETH |
0.1204 ETH |
| 2021-04-07 |
0.1229 ETH |
1,380.8058 BSV |
0.1238 ETH |
0.1164 ETH |
0.1313 ETH |
0.1212 ETH |
| 2021-04-06 |
0.1210 ETH |
925.8199 BSV |
0.1174 ETH |
0.1133 ETH |
0.1318 ETH |
0.1236 ETH |
| 2021-04-05 |
0.1148 ETH |
934.4649 BSV |
0.1103 ETH |
0.1102 ETH |
0.1186 ETH |
0.1160 ETH |
| 2021-04-04 |
0.1098 ETH |
814.2580 BSV |
0.1087 ETH |
0.1059 ETH |
0.1126 ETH |
0.1095 ETH |
| 2021-04-03 |
0.1133 ETH |
1,238.6624 BSV |
0.1157 ETH |
0.1028 ETH |
0.1208 ETH |
0.1084 ETH |
| 2021-04-02 |
0.1206 ETH |
1,265.4520 BSV |
0.1158 ETH |
0.1125 ETH |
0.1311 ETH |
0.1194 ETH |
| 2021-04-01 |
0.1151 ETH |
389.3324 BSV |
0.1131 ETH |
0.1110 ETH |
0.1199 ETH |
0.1157 ETH |
| 2021-03-31 |
0.1148 ETH |
466.2071 BSV |
0.1136 ETH |
0.1102 ETH |
0.1183 ETH |
0.1104 ETH |
| 2021-03-30 |
0.1122 ETH |
505.4278 BSV |
0.1138 ETH |
0.1113 ETH |
0.1153 ETH |
0.1124 ETH |
| 2021-03-29 |
0.1171 ETH |
860.0251 BSV |
0.1177 ETH |
0.1122 ETH |
0.1217 ETH |
0.1139 ETH |
| 2021-03-28 |
0.1173 ETH |
240.6463 BSV |
0.1164 ETH |
0.1154 ETH |
0.1200 ETH |
0.1176 ETH |
| 2021-03-27 |
0.1180 ETH |
450.3290 BSV |
0.1192 ETH |
0.1151 ETH |
0.1200 ETH |
0.1159 ETH |