Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1404 ETH |
304.3225 BSV |
0.1442 ETH |
0.1371 ETH |
0.1463 ETH |
0.1415 ETH |
| 2021-01-22 |
0.1505 ETH |
850.9834 BSV |
0.1605 ETH |
0.1418 ETH |
0.1717 ETH |
0.1441 ETH |
| 2021-01-21 |
0.1516 ETH |
1,275.2814 BSV |
0.1452 ETH |
0.1437 ETH |
0.1614 ETH |
0.1601 ETH |
| 2021-01-20 |
0.1490 ETH |
1,579.1200 BSV |
0.1490 ETH |
0.1447 ETH |
0.1595 ETH |
0.1452 ETH |
| 2021-01-19 |
0.1526 ETH |
1,291.9356 BSV |
0.1640 ETH |
0.1463 ETH |
0.1640 ETH |
0.1489 ETH |
| 2021-01-18 |
0.1664 ETH |
1,047.2811 BSV |
0.1619 ETH |
0.1601 ETH |
0.1725 ETH |
0.1640 ETH |
| 2021-01-17 |
0.1645 ETH |
600.7427 BSV |
0.1679 ETH |
0.1594 ETH |
0.1694 ETH |
0.1619 ETH |
| 2021-01-16 |
0.1692 ETH |
1,139.1798 BSV |
0.1785 ETH |
0.1624 ETH |
0.1786 ETH |
0.1679 ETH |
| 2021-01-15 |
0.1763 ETH |
1,608.1998 BSV |
0.1797 ETH |
0.1706 ETH |
0.1827 ETH |
0.1784 ETH |
| 2021-01-14 |
0.1819 ETH |
3,193.9173 BSV |
0.1886 ETH |
0.1752 ETH |
0.1962 ETH |
0.1797 ETH |
| 2021-01-13 |
0.1952 ETH |
3,239.2736 BSV |
0.1800 ETH |
0.1800 ETH |
0.2194 ETH |
0.1886 ETH |
| 2021-01-12 |
0.1756 ETH |
2,390.2496 BSV |
0.1749 ETH |
0.1694 ETH |
0.1815 ETH |
0.1800 ETH |
| 2021-01-11 |
0.1825 ETH |
4,021.5639 BSV |
0.2001 ETH |
0.1711 ETH |
0.2006 ETH |
0.1752 ETH |
| 2021-01-10 |
0.1967 ETH |
3,287.4406 BSV |
0.2236 ETH |
0.1753 ETH |
0.2274 ETH |
0.2003 ETH |
| 2021-01-09 |
0.2018 ETH |
5,726.5125 BSV |
0.1483 ETH |
0.1447 ETH |
0.2707 ETH |
0.2236 ETH |
| 2021-01-08 |
0.1459 ETH |
1,535.7192 BSV |
0.1437 ETH |
0.1369 ETH |
0.1577 ETH |
0.1483 ETH |
| 2021-01-07 |
0.1458 ETH |
5,089.0895 BSV |
0.1489 ETH |
0.1385 ETH |
0.1589 ETH |
0.1437 ETH |
| 2021-01-06 |
0.1552 ETH |
2,202.8885 BSV |
0.1525 ETH |
0.1458 ETH |
0.1654 ETH |
0.1489 ETH |
| 2021-01-05 |
0.1582 ETH |
1,421.7158 BSV |
0.1609 ETH |
0.1507 ETH |
0.1663 ETH |
0.1530 ETH |
| 2021-01-04 |
0.1687 ETH |
2,106.3749 BSV |
0.1750 ETH |
0.1578 ETH |
0.1896 ETH |
0.1608 ETH |
| 2021-01-03 |
0.1913 ETH |
1,028.0648 BSV |
0.2106 ETH |
0.1706 ETH |
0.2117 ETH |
0.1757 ETH |
| 2021-01-02 |
0.2170 ETH |
590.0106 BSV |
0.2230 ETH |
0.2091 ETH |
0.2372 ETH |
0.2107 ETH |
| 2021-01-01 |
0.2224 ETH |
402.8466 BSV |
0.2218 ETH |
0.2193 ETH |
0.2260 ETH |
0.2231 ETH |
| 2020-12-31 |
0.2205 ETH |
355.3020 BSV |
0.2221 ETH |
0.2175 ETH |
0.2231 ETH |
0.2219 ETH |
| 2020-12-30 |
0.2248 ETH |
564.6147 BSV |
0.2239 ETH |
0.2210 ETH |
0.2314 ETH |
0.2221 ETH |
| 2020-12-29 |
0.2245 ETH |
741.4202 BSV |
0.2299 ETH |
0.2182 ETH |
0.2333 ETH |
0.2240 ETH |
| 2020-12-28 |
0.2324 ETH |
634.7506 BSV |
0.2434 ETH |
0.2263 ETH |
0.2434 ETH |
0.2303 ETH |
| 2020-12-27 |
0.2539 ETH |
530.5481 BSV |
0.2598 ETH |
0.2397 ETH |
0.2641 ETH |
0.2441 ETH |
| 2020-12-26 |
0.2585 ETH |
246.7790 BSV |
0.2640 ETH |
0.2532 ETH |
0.2651 ETH |
0.2599 ETH |
| 2020-12-25 |
0.2654 ETH |
344.1573 BSV |
0.2647 ETH |
0.2594 ETH |
0.2805 ETH |
0.2641 ETH |
| 2020-12-24 |
0.2665 ETH |
591.3442 BSV |
0.2634 ETH |
0.2603 ETH |
0.2829 ETH |
0.2647 ETH |
| 2020-12-23 |
0.2668 ETH |
703.8480 BSV |
0.2691 ETH |
0.2575 ETH |
0.2814 ETH |
0.2636 ETH |
| 2020-12-22 |
0.2758 ETH |
353.1503 BSV |
0.2818 ETH |
0.2688 ETH |
0.2823 ETH |
0.2692 ETH |
| 2020-12-21 |
0.2872 ETH |
972.9666 BSV |
0.2867 ETH |
0.2794 ETH |
0.2997 ETH |
0.2817 ETH |
| 2020-12-20 |
0.2842 ETH |
908.8499 BSV |
0.2685 ETH |
0.2685 ETH |
0.2976 ETH |
0.2868 ETH |
| 2020-12-19 |
0.2714 ETH |
381.5374 BSV |
0.2733 ETH |
0.2656 ETH |
0.2751 ETH |
0.2685 ETH |
| 2020-12-18 |
0.2767 ETH |
560.3816 BSV |
0.2786 ETH |
0.2709 ETH |
0.2814 ETH |
0.2733 ETH |
| 2020-12-17 |
0.2792 ETH |
771.1802 BSV |
0.2824 ETH |
0.2710 ETH |
0.2883 ETH |
0.2786 ETH |
| 2020-12-16 |
0.2845 ETH |
466.9058 BSV |
0.2870 ETH |
0.2803 ETH |
0.2880 ETH |
0.2824 ETH |
| 2020-12-15 |
0.2886 ETH |
210.4530 BSV |
0.2846 ETH |
0.2823 ETH |
0.2957 ETH |
0.2869 ETH |
| 2020-12-14 |
0.2844 ETH |
203.0435 BSV |
0.2859 ETH |
0.2817 ETH |
0.2883 ETH |
0.2846 ETH |
| 2020-12-13 |
0.2889 ETH |
260.0715 BSV |
0.2904 ETH |
0.2850 ETH |
0.2930 ETH |
0.2858 ETH |
| 2020-12-12 |
0.2947 ETH |
233.9283 BSV |
0.2966 ETH |
0.2895 ETH |
0.2992 ETH |
0.2904 ETH |
| 2020-12-11 |
0.2980 ETH |
393.0422 BSV |
0.2981 ETH |
0.2938 ETH |
0.3023 ETH |
0.2965 ETH |
| 2020-12-10 |
0.2976 ETH |
607.5413 BSV |
0.2971 ETH |
0.2948 ETH |
0.3005 ETH |
0.2981 ETH |
| 2020-12-09 |
0.2988 ETH |
2,399.5544 BSV |
0.3124 ETH |
0.2916 ETH |
0.3135 ETH |
0.2972 ETH |
| 2020-12-08 |
0.3056 ETH |
1,768.8754 BSV |
0.3040 ETH |
0.3014 ETH |
0.3136 ETH |
0.3124 ETH |
| 2020-12-07 |
0.3046 ETH |
5,085.3888 BSV |
0.2972 ETH |
0.2760 ETH |
0.3500 ETH |
0.3040 ETH |
| 2020-12-06 |
0.3036 ETH |
832.3787 BSV |
0.3055 ETH |
0.2958 ETH |
0.3304 ETH |
0.2972 ETH |
| 2020-12-05 |
0.3077 ETH |
995.7989 BSV |
0.3124 ETH |
0.2999 ETH |
0.3193 ETH |
0.3054 ETH |