Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0202 ETH |
24.8890 BSV |
0.0205 ETH |
0.0200 ETH |
0.0205 ETH |
0.0201 ETH |
| 2024-09-12 |
0.0207 ETH |
32.1560 BSV |
0.0208 ETH |
0.0203 ETH |
0.0213 ETH |
0.0206 ETH |
| 2024-09-11 |
0.0215 ETH |
70.1560 BSV |
0.0215 ETH |
0.0209 ETH |
0.0217 ETH |
0.0210 ETH |
| 2024-09-10 |
0.0206 ETH |
3.3760 BSV |
0.0194 ETH |
0.0194 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-09-09 |
0.0194 ETH |
2.2140 BSV |
0.0194 ETH |
0.0190 ETH |
0.0199 ETH |
0.0197 ETH |
| 2024-09-08 |
0.0194 ETH |
1.4830 BSV |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2024-09-07 |
0.0196 ETH |
14.8730 BSV |
0.0200 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2024-09-06 |
0.0191 ETH |
99.5680 BSV |
0.0192 ETH |
0.0188 ETH |
0.0199 ETH |
0.0196 ETH |
| 2024-09-05 |
0.0190 ETH |
52.4580 BSV |
0.0185 ETH |
0.0182 ETH |
0.0197 ETH |
0.0193 ETH |
| 2024-09-04 |
0.0187 ETH |
129.3740 BSV |
0.0183 ETH |
0.0180 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-09-03 |
0.0178 ETH |
32.1130 BSV |
0.0169 ETH |
0.0169 ETH |
0.0182 ETH |
0.0180 ETH |
| 2024-09-02 |
0.0166 ETH |
79.4670 BSV |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2024-09-01 |
0.0166 ETH |
32.1320 BSV |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2024-08-31 |
0.0170 ETH |
29.6620 BSV |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-08-30 |
0.0170 ETH |
132.2590 BSV |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2024-08-29 |
0.0170 ETH |
135.2690 BSV |
0.0169 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2024-08-28 |
0.0169 ETH |
237.1760 BSV |
0.0169 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-08-27 |
0.0168 ETH |
137.5630 BSV |
0.0165 ETH |
0.0161 ETH |
0.0172 ETH |
0.0167 ETH |
| 2024-08-26 |
0.0166 ETH |
4.7550 BSV |
0.0169 ETH |
0.0164 ETH |
0.0169 ETH |
0.0164 ETH |
| 2024-08-25 |
0.0169 ETH |
6.8030 BSV |
0.0174 ETH |
0.0159 ETH |
0.0174 ETH |
0.0167 ETH |
| 2024-08-24 |
0.0172 ETH |
2.2280 BSV |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0168 ETH |
| 2024-08-23 |
0.0171 ETH |
2.1740 BSV |
0.0168 ETH |
0.0160 ETH |
0.0174 ETH |
0.0172 ETH |
| 2024-08-22 |
0.0170 ETH |
3.7410 BSV |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0172 ETH |
| 2024-08-21 |
0.0167 ETH |
19.2650 BSV |
0.0167 ETH |
0.0160 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-08-20 |
0.0162 ETH |
2.5240 BSV |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2024-08-19 |
0.0162 ETH |
2.2910 BSV |
0.0163 ETH |
0.0159 ETH |
0.0166 ETH |
0.0159 ETH |
| 2024-08-18 |
0.0163 ETH |
6.6540 BSV |
0.0163 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0164 ETH |
4.7520 BSV |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-16 |
0.0166 ETH |
23.6160 BSV |
0.0167 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2024-08-15 |
0.0162 ETH |
56.5270 BSV |
0.0163 ETH |
0.0159 ETH |
0.0171 ETH |
0.0167 ETH |
| 2024-08-14 |
0.0165 ETH |
107.1730 BSV |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-13 |
0.0160 ETH |
11.5050 BSV |
0.0159 ETH |
0.0157 ETH |
0.0166 ETH |
0.0164 ETH |
| 2024-08-12 |
0.0164 ETH |
205.4380 BSV |
0.0156 ETH |
0.0156 ETH |
0.0168 ETH |
0.0157 ETH |
| 2024-08-11 |
0.0158 ETH |
56.0840 BSV |
0.0166 ETH |
0.0155 ETH |
0.0167 ETH |
0.0156 ETH |
| 2024-08-10 |
0.0162 ETH |
38.6160 BSV |
0.0159 ETH |
0.0159 ETH |
0.0167 ETH |
0.0167 ETH |
| 2024-08-09 |
0.0160 ETH |
40.2750 BSV |
0.0163 ETH |
0.0157 ETH |
0.0165 ETH |
0.0164 ETH |
| 2024-08-08 |
0.0167 ETH |
17.1750 BSV |
0.0164 ETH |
0.0160 ETH |
0.0177 ETH |
0.0166 ETH |
| 2024-08-07 |
0.0162 ETH |
141.3780 BSV |
0.0152 ETH |
0.0152 ETH |
0.0167 ETH |
0.0162 ETH |
| 2024-08-06 |
0.0150 ETH |
5.0910 BSV |
0.0150 ETH |
0.0149 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-08-05 |
0.0154 ETH |
332.5080 BSV |
0.0147 ETH |
0.0146 ETH |
0.0161 ETH |
0.0150 ETH |
| 2024-08-04 |
0.0145 ETH |
26.0060 BSV |
0.0147 ETH |
0.0142 ETH |
0.0152 ETH |
0.0152 ETH |
| 2024-08-03 |
0.0149 ETH |
170.9650 BSV |
0.0151 ETH |
0.0143 ETH |
0.0155 ETH |
0.0145 ETH |
| 2024-08-02 |
0.0149 ETH |
11.8600 BSV |
0.0160 ETH |
0.0147 ETH |
0.0160 ETH |
0.0148 ETH |
| 2024-08-01 |
0.0151 ETH |
32.1850 BSV |
0.0155 ETH |
0.0146 ETH |
0.0159 ETH |
0.0146 ETH |
| 2024-07-31 |
0.0155 ETH |
26.1650 BSV |
0.0159 ETH |
0.0153 ETH |
0.0160 ETH |
0.0153 ETH |
| 2024-07-30 |
0.0161 ETH |
202.7080 BSV |
0.0157 ETH |
0.0154 ETH |
0.0175 ETH |
0.0158 ETH |
| 2024-07-29 |
0.0145 ETH |
201.7720 BSV |
0.0141 ETH |
0.0141 ETH |
0.0163 ETH |
0.0157 ETH |
| 2024-07-28 |
0.0141 ETH |
146.6930 BSV |
0.0141 ETH |
0.0137 ETH |
0.0146 ETH |
0.0146 ETH |
| 2024-07-27 |
0.0140 ETH |
274.9160 BSV |
0.0137 ETH |
0.0136 ETH |
0.0145 ETH |
0.0142 ETH |
| 2024-07-26 |
0.0134 ETH |
16.1740 BSV |
0.0135 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |