Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3098 ETH |
1,863.0476 BSV |
0.2773 ETH |
0.2763 ETH |
0.3336 ETH |
0.3124 ETH |
| 2020-12-03 |
0.2801 ETH |
392.4864 BSV |
0.2865 ETH |
0.2756 ETH |
0.2958 ETH |
0.2773 ETH |
| 2020-12-02 |
0.2857 ETH |
642.8829 BSV |
0.2888 ETH |
0.2791 ETH |
0.2898 ETH |
0.2865 ETH |
| 2020-12-01 |
0.2943 ETH |
716.7780 BSV |
0.2969 ETH |
0.2862 ETH |
0.3170 ETH |
0.2887 ETH |
| 2020-11-30 |
0.2972 ETH |
336.6757 BSV |
0.2914 ETH |
0.2894 ETH |
0.3036 ETH |
0.2969 ETH |
| 2020-11-29 |
0.3038 ETH |
159.3834 BSV |
0.3098 ETH |
0.2932 ETH |
0.3101 ETH |
0.2937 ETH |
| 2020-11-28 |
0.3129 ETH |
200.7853 BSV |
0.3128 ETH |
0.3044 ETH |
0.3199 ETH |
0.3098 ETH |
| 2020-11-27 |
0.3154 ETH |
307.6320 BSV |
0.3193 ETH |
0.3091 ETH |
0.3202 ETH |
0.3128 ETH |
| 2020-11-26 |
0.3326 ETH |
922.4356 BSV |
0.3361 ETH |
0.3055 ETH |
0.3517 ETH |
0.3194 ETH |
| 2020-11-25 |
0.3415 ETH |
919.2533 BSV |
0.3460 ETH |
0.3338 ETH |
0.3517 ETH |
0.3361 ETH |
| 2020-11-24 |
0.3378 ETH |
835.0245 BSV |
0.3238 ETH |
0.3216 ETH |
0.3557 ETH |
0.3460 ETH |
| 2020-11-23 |
0.3170 ETH |
671.9195 BSV |
0.3184 ETH |
0.3101 ETH |
0.3341 ETH |
0.3239 ETH |
| 2020-11-22 |
0.3351 ETH |
1,144.6090 BSV |
0.3524 ETH |
0.3145 ETH |
0.3542 ETH |
0.3184 ETH |
| 2020-11-21 |
0.3454 ETH |
1,861.3261 BSV |
0.3261 ETH |
0.3084 ETH |
0.3645 ETH |
0.3524 ETH |
| 2020-11-20 |
0.3307 ETH |
357.1457 BSV |
0.3425 ETH |
0.3251 ETH |
0.3467 ETH |
0.3260 ETH |
| 2020-11-19 |
0.3431 ETH |
405.1765 BSV |
0.3385 ETH |
0.3362 ETH |
0.3527 ETH |
0.3423 ETH |
| 2020-11-18 |
0.3404 ETH |
358.4668 BSV |
0.3464 ETH |
0.3332 ETH |
0.3510 ETH |
0.3384 ETH |
| 2020-11-17 |
0.3497 ETH |
188.3094 BSV |
0.3425 ETH |
0.3418 ETH |
0.3592 ETH |
0.3464 ETH |
| 2020-11-16 |
0.3455 ETH |
166.0522 BSV |
0.3441 ETH |
0.3408 ETH |
0.3495 ETH |
0.3425 ETH |
| 2020-11-15 |
0.3417 ETH |
144.8121 BSV |
0.3423 ETH |
0.3379 ETH |
0.3473 ETH |
0.3441 ETH |
| 2020-11-14 |
0.3422 ETH |
225.7732 BSV |
0.3383 ETH |
0.3375 ETH |
0.3453 ETH |
0.3422 ETH |
| 2020-11-13 |
0.3409 ETH |
315.0727 BSV |
0.3422 ETH |
0.3370 ETH |
0.3444 ETH |
0.3383 ETH |
| 2020-11-12 |
0.3416 ETH |
487.1989 BSV |
0.3430 ETH |
0.3386 ETH |
0.3472 ETH |
0.3422 ETH |
| 2020-11-11 |
0.3428 ETH |
351.6453 BSV |
0.3491 ETH |
0.3368 ETH |
0.3498 ETH |
0.3430 ETH |
| 2020-11-10 |
0.3543 ETH |
432.7743 BSV |
0.3604 ETH |
0.3441 ETH |
0.3630 ETH |
0.3491 ETH |
| 2020-11-09 |
0.3622 ETH |
337.0604 BSV |
0.3673 ETH |
0.3575 ETH |
0.3683 ETH |
0.3605 ETH |
| 2020-11-08 |
0.3670 ETH |
487.3147 BSV |
0.3723 ETH |
0.3622 ETH |
0.3740 ETH |
0.3672 ETH |
| 2020-11-07 |
0.3706 ETH |
762.9110 BSV |
0.3699 ETH |
0.3618 ETH |
0.3987 ETH |
0.3722 ETH |
| 2020-11-06 |
0.3735 ETH |
853.3000 BSV |
0.3847 ETH |
0.3629 ETH |
0.3879 ETH |
0.3699 ETH |
| 2020-11-05 |
0.3816 ETH |
502.8878 BSV |
0.3765 ETH |
0.3726 ETH |
0.3969 ETH |
0.3847 ETH |
| 2020-11-04 |
0.3873 ETH |
382.1785 BSV |
0.3957 ETH |
0.3690 ETH |
0.3972 ETH |
0.3765 ETH |
| 2020-11-03 |
0.3970 ETH |
596.0463 BSV |
0.4128 ETH |
0.3771 ETH |
0.4128 ETH |
0.3957 ETH |
| 2020-11-02 |
0.4119 ETH |
675.4964 BSV |
0.4152 ETH |
0.4053 ETH |
0.4229 ETH |
0.4127 ETH |
| 2020-11-01 |
0.4228 ETH |
1,277.2465 BSV |
0.4269 ETH |
0.4136 ETH |
0.4279 ETH |
0.4152 ETH |
| 2020-10-31 |
0.4294 ETH |
461.5801 BSV |
0.4279 ETH |
0.4221 ETH |
0.4345 ETH |
0.4268 ETH |
| 2020-10-30 |
0.4268 ETH |
1,189.4230 BSV |
0.4313 ETH |
0.4173 ETH |
0.4337 ETH |
0.4279 ETH |
| 2020-10-29 |
0.4326 ETH |
147.5507 BSV |
0.4377 ETH |
0.4263 ETH |
0.4425 ETH |
0.4313 ETH |
| 2020-10-28 |
0.4385 ETH |
229.8523 BSV |
0.4333 ETH |
0.4298 ETH |
0.4493 ETH |
0.4377 ETH |
| 2020-10-27 |
0.4370 ETH |
161.1641 BSV |
0.4420 ETH |
0.4295 ETH |
0.4461 ETH |
0.4334 ETH |
| 2020-10-26 |
0.4436 ETH |
466.4756 BSV |
0.4456 ETH |
0.4343 ETH |
0.4632 ETH |
0.4421 ETH |
| 2020-10-25 |
0.4342 ETH |
795.1117 BSV |
0.4261 ETH |
0.4142 ETH |
0.4529 ETH |
0.4455 ETH |
| 2020-10-24 |
0.4131 ETH |
238.1780 BSV |
0.4068 ETH |
0.4013 ETH |
0.4261 ETH |
0.4261 ETH |
| 2020-10-23 |
0.4053 ETH |
252.3322 BSV |
0.4089 ETH |
0.3974 ETH |
0.4092 ETH |
0.4068 ETH |
| 2020-10-22 |
0.4132 ETH |
343.6390 BSV |
0.4208 ETH |
0.4056 ETH |
0.4293 ETH |
0.4089 ETH |
| 2020-10-21 |
0.4233 ETH |
560.3764 BSV |
0.4276 ETH |
0.4150 ETH |
0.4324 ETH |
0.4208 ETH |
| 2020-10-20 |
0.4239 ETH |
993.5866 BSV |
0.4206 ETH |
0.4198 ETH |
0.4319 ETH |
0.4277 ETH |
| 2020-10-19 |
0.4221 ETH |
380.6065 BSV |
0.4237 ETH |
0.4167 ETH |
0.4259 ETH |
0.4206 ETH |
| 2020-10-18 |
0.4268 ETH |
176.9849 BSV |
0.4310 ETH |
0.4227 ETH |
0.4328 ETH |
0.4237 ETH |
| 2020-10-17 |
0.4313 ETH |
377.5489 BSV |
0.4368 ETH |
0.4272 ETH |
0.4377 ETH |
0.4310 ETH |
| 2020-10-16 |
0.4358 ETH |
1,229.8543 BSV |
0.4486 ETH |
0.4120 ETH |
0.4493 ETH |
0.4369 ETH |