Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.1687 ETH |
2,106.3749 BSV |
0.1750 ETH |
0.1578 ETH |
0.1896 ETH |
0.1608 ETH |
| 2021-01-03 |
0.1913 ETH |
1,028.0648 BSV |
0.2106 ETH |
0.1706 ETH |
0.2117 ETH |
0.1757 ETH |
| 2021-01-02 |
0.2170 ETH |
590.0106 BSV |
0.2230 ETH |
0.2091 ETH |
0.2372 ETH |
0.2107 ETH |
| 2021-01-01 |
0.2224 ETH |
402.8466 BSV |
0.2218 ETH |
0.2193 ETH |
0.2260 ETH |
0.2231 ETH |
| 2020-12-31 |
0.2205 ETH |
355.3020 BSV |
0.2221 ETH |
0.2175 ETH |
0.2231 ETH |
0.2219 ETH |
| 2020-12-30 |
0.2248 ETH |
564.6147 BSV |
0.2239 ETH |
0.2210 ETH |
0.2314 ETH |
0.2221 ETH |
| 2020-12-29 |
0.2245 ETH |
741.4202 BSV |
0.2299 ETH |
0.2182 ETH |
0.2333 ETH |
0.2240 ETH |
| 2020-12-28 |
0.2324 ETH |
634.7506 BSV |
0.2434 ETH |
0.2263 ETH |
0.2434 ETH |
0.2303 ETH |
| 2020-12-27 |
0.2539 ETH |
530.5481 BSV |
0.2598 ETH |
0.2397 ETH |
0.2641 ETH |
0.2441 ETH |
| 2020-12-26 |
0.2585 ETH |
246.7790 BSV |
0.2640 ETH |
0.2532 ETH |
0.2651 ETH |
0.2599 ETH |
| 2020-12-25 |
0.2654 ETH |
344.1573 BSV |
0.2647 ETH |
0.2594 ETH |
0.2805 ETH |
0.2641 ETH |
| 2020-12-24 |
0.2665 ETH |
591.3442 BSV |
0.2634 ETH |
0.2603 ETH |
0.2829 ETH |
0.2647 ETH |
| 2020-12-23 |
0.2668 ETH |
703.8480 BSV |
0.2691 ETH |
0.2575 ETH |
0.2814 ETH |
0.2636 ETH |
| 2020-12-22 |
0.2758 ETH |
353.1503 BSV |
0.2818 ETH |
0.2688 ETH |
0.2823 ETH |
0.2692 ETH |
| 2020-12-21 |
0.2872 ETH |
972.9666 BSV |
0.2867 ETH |
0.2794 ETH |
0.2997 ETH |
0.2817 ETH |
| 2020-12-20 |
0.2842 ETH |
908.8499 BSV |
0.2685 ETH |
0.2685 ETH |
0.2976 ETH |
0.2868 ETH |
| 2020-12-19 |
0.2714 ETH |
381.5374 BSV |
0.2733 ETH |
0.2656 ETH |
0.2751 ETH |
0.2685 ETH |
| 2020-12-18 |
0.2767 ETH |
560.3816 BSV |
0.2786 ETH |
0.2709 ETH |
0.2814 ETH |
0.2733 ETH |
| 2020-12-17 |
0.2792 ETH |
771.1802 BSV |
0.2824 ETH |
0.2710 ETH |
0.2883 ETH |
0.2786 ETH |
| 2020-12-16 |
0.2845 ETH |
466.9058 BSV |
0.2870 ETH |
0.2803 ETH |
0.2880 ETH |
0.2824 ETH |
| 2020-12-15 |
0.2886 ETH |
210.4530 BSV |
0.2846 ETH |
0.2823 ETH |
0.2957 ETH |
0.2869 ETH |
| 2020-12-14 |
0.2844 ETH |
203.0435 BSV |
0.2859 ETH |
0.2817 ETH |
0.2883 ETH |
0.2846 ETH |
| 2020-12-13 |
0.2889 ETH |
260.0715 BSV |
0.2904 ETH |
0.2850 ETH |
0.2930 ETH |
0.2858 ETH |
| 2020-12-12 |
0.2947 ETH |
233.9283 BSV |
0.2966 ETH |
0.2895 ETH |
0.2992 ETH |
0.2904 ETH |
| 2020-12-11 |
0.2980 ETH |
393.0422 BSV |
0.2981 ETH |
0.2938 ETH |
0.3023 ETH |
0.2965 ETH |
| 2020-12-10 |
0.2976 ETH |
607.5413 BSV |
0.2971 ETH |
0.2948 ETH |
0.3005 ETH |
0.2981 ETH |
| 2020-12-09 |
0.2988 ETH |
2,399.5544 BSV |
0.3124 ETH |
0.2916 ETH |
0.3135 ETH |
0.2972 ETH |
| 2020-12-08 |
0.3056 ETH |
1,768.8754 BSV |
0.3040 ETH |
0.3014 ETH |
0.3136 ETH |
0.3124 ETH |
| 2020-12-07 |
0.3046 ETH |
5,085.3888 BSV |
0.2972 ETH |
0.2760 ETH |
0.3500 ETH |
0.3040 ETH |
| 2020-12-06 |
0.3036 ETH |
832.3787 BSV |
0.3055 ETH |
0.2958 ETH |
0.3304 ETH |
0.2972 ETH |
| 2020-12-05 |
0.3077 ETH |
995.7989 BSV |
0.3124 ETH |
0.2999 ETH |
0.3193 ETH |
0.3054 ETH |
| 2020-12-04 |
0.3098 ETH |
1,863.0476 BSV |
0.2773 ETH |
0.2763 ETH |
0.3336 ETH |
0.3124 ETH |
| 2020-12-03 |
0.2801 ETH |
392.4864 BSV |
0.2865 ETH |
0.2756 ETH |
0.2958 ETH |
0.2773 ETH |
| 2020-12-02 |
0.2857 ETH |
642.8829 BSV |
0.2888 ETH |
0.2791 ETH |
0.2898 ETH |
0.2865 ETH |
| 2020-12-01 |
0.2943 ETH |
716.7780 BSV |
0.2969 ETH |
0.2862 ETH |
0.3170 ETH |
0.2887 ETH |
| 2020-11-30 |
0.2972 ETH |
336.6757 BSV |
0.2914 ETH |
0.2894 ETH |
0.3036 ETH |
0.2969 ETH |
| 2020-11-29 |
0.3038 ETH |
159.3834 BSV |
0.3098 ETH |
0.2932 ETH |
0.3101 ETH |
0.2937 ETH |
| 2020-11-28 |
0.3129 ETH |
200.7853 BSV |
0.3128 ETH |
0.3044 ETH |
0.3199 ETH |
0.3098 ETH |
| 2020-11-27 |
0.3154 ETH |
307.6320 BSV |
0.3193 ETH |
0.3091 ETH |
0.3202 ETH |
0.3128 ETH |
| 2020-11-26 |
0.3326 ETH |
922.4356 BSV |
0.3361 ETH |
0.3055 ETH |
0.3517 ETH |
0.3194 ETH |
| 2020-11-25 |
0.3415 ETH |
919.2533 BSV |
0.3460 ETH |
0.3338 ETH |
0.3517 ETH |
0.3361 ETH |
| 2020-11-24 |
0.3378 ETH |
835.0245 BSV |
0.3238 ETH |
0.3216 ETH |
0.3557 ETH |
0.3460 ETH |
| 2020-11-23 |
0.3170 ETH |
671.9195 BSV |
0.3184 ETH |
0.3101 ETH |
0.3341 ETH |
0.3239 ETH |
| 2020-11-22 |
0.3351 ETH |
1,144.6090 BSV |
0.3524 ETH |
0.3145 ETH |
0.3542 ETH |
0.3184 ETH |
| 2020-11-21 |
0.3454 ETH |
1,861.3261 BSV |
0.3261 ETH |
0.3084 ETH |
0.3645 ETH |
0.3524 ETH |
| 2020-11-20 |
0.3307 ETH |
357.1457 BSV |
0.3425 ETH |
0.3251 ETH |
0.3467 ETH |
0.3260 ETH |
| 2020-11-19 |
0.3431 ETH |
405.1765 BSV |
0.3385 ETH |
0.3362 ETH |
0.3527 ETH |
0.3423 ETH |
| 2020-11-18 |
0.3404 ETH |
358.4668 BSV |
0.3464 ETH |
0.3332 ETH |
0.3510 ETH |
0.3384 ETH |
| 2020-11-17 |
0.3497 ETH |
188.3094 BSV |
0.3425 ETH |
0.3418 ETH |
0.3592 ETH |
0.3464 ETH |
| 2020-11-16 |
0.3455 ETH |
166.0522 BSV |
0.3441 ETH |
0.3408 ETH |
0.3495 ETH |
0.3425 ETH |