Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.3417 ETH |
144.8121 BSV |
0.3423 ETH |
0.3379 ETH |
0.3473 ETH |
0.3441 ETH |
| 2020-11-14 |
0.3422 ETH |
225.7732 BSV |
0.3383 ETH |
0.3375 ETH |
0.3453 ETH |
0.3422 ETH |
| 2020-11-13 |
0.3409 ETH |
315.0727 BSV |
0.3422 ETH |
0.3370 ETH |
0.3444 ETH |
0.3383 ETH |
| 2020-11-12 |
0.3416 ETH |
487.1989 BSV |
0.3430 ETH |
0.3386 ETH |
0.3472 ETH |
0.3422 ETH |
| 2020-11-11 |
0.3428 ETH |
351.6453 BSV |
0.3491 ETH |
0.3368 ETH |
0.3498 ETH |
0.3430 ETH |
| 2020-11-10 |
0.3543 ETH |
432.7743 BSV |
0.3604 ETH |
0.3441 ETH |
0.3630 ETH |
0.3491 ETH |
| 2020-11-09 |
0.3622 ETH |
337.0604 BSV |
0.3673 ETH |
0.3575 ETH |
0.3683 ETH |
0.3605 ETH |
| 2020-11-08 |
0.3670 ETH |
487.3147 BSV |
0.3723 ETH |
0.3622 ETH |
0.3740 ETH |
0.3672 ETH |
| 2020-11-07 |
0.3706 ETH |
762.9110 BSV |
0.3699 ETH |
0.3618 ETH |
0.3987 ETH |
0.3722 ETH |
| 2020-11-06 |
0.3735 ETH |
853.3000 BSV |
0.3847 ETH |
0.3629 ETH |
0.3879 ETH |
0.3699 ETH |
| 2020-11-05 |
0.3816 ETH |
502.8878 BSV |
0.3765 ETH |
0.3726 ETH |
0.3969 ETH |
0.3847 ETH |
| 2020-11-04 |
0.3873 ETH |
382.1785 BSV |
0.3957 ETH |
0.3690 ETH |
0.3972 ETH |
0.3765 ETH |
| 2020-11-03 |
0.3970 ETH |
596.0463 BSV |
0.4128 ETH |
0.3771 ETH |
0.4128 ETH |
0.3957 ETH |
| 2020-11-02 |
0.4119 ETH |
675.4964 BSV |
0.4152 ETH |
0.4053 ETH |
0.4229 ETH |
0.4127 ETH |
| 2020-11-01 |
0.4228 ETH |
1,277.2465 BSV |
0.4269 ETH |
0.4136 ETH |
0.4279 ETH |
0.4152 ETH |
| 2020-10-31 |
0.4294 ETH |
461.5801 BSV |
0.4279 ETH |
0.4221 ETH |
0.4345 ETH |
0.4268 ETH |
| 2020-10-30 |
0.4268 ETH |
1,189.4230 BSV |
0.4313 ETH |
0.4173 ETH |
0.4337 ETH |
0.4279 ETH |
| 2020-10-29 |
0.4326 ETH |
147.5507 BSV |
0.4377 ETH |
0.4263 ETH |
0.4425 ETH |
0.4313 ETH |
| 2020-10-28 |
0.4385 ETH |
229.8523 BSV |
0.4333 ETH |
0.4298 ETH |
0.4493 ETH |
0.4377 ETH |
| 2020-10-27 |
0.4370 ETH |
161.1641 BSV |
0.4420 ETH |
0.4295 ETH |
0.4461 ETH |
0.4334 ETH |
| 2020-10-26 |
0.4436 ETH |
466.4756 BSV |
0.4456 ETH |
0.4343 ETH |
0.4632 ETH |
0.4421 ETH |
| 2020-10-25 |
0.4342 ETH |
795.1117 BSV |
0.4261 ETH |
0.4142 ETH |
0.4529 ETH |
0.4455 ETH |
| 2020-10-24 |
0.4131 ETH |
238.1780 BSV |
0.4068 ETH |
0.4013 ETH |
0.4261 ETH |
0.4261 ETH |
| 2020-10-23 |
0.4053 ETH |
252.3322 BSV |
0.4089 ETH |
0.3974 ETH |
0.4092 ETH |
0.4068 ETH |
| 2020-10-22 |
0.4132 ETH |
343.6390 BSV |
0.4208 ETH |
0.4056 ETH |
0.4293 ETH |
0.4089 ETH |
| 2020-10-21 |
0.4233 ETH |
560.3764 BSV |
0.4276 ETH |
0.4150 ETH |
0.4324 ETH |
0.4208 ETH |
| 2020-10-20 |
0.4239 ETH |
993.5866 BSV |
0.4206 ETH |
0.4198 ETH |
0.4319 ETH |
0.4277 ETH |
| 2020-10-19 |
0.4221 ETH |
380.6065 BSV |
0.4237 ETH |
0.4167 ETH |
0.4259 ETH |
0.4206 ETH |
| 2020-10-18 |
0.4268 ETH |
176.9849 BSV |
0.4310 ETH |
0.4227 ETH |
0.4328 ETH |
0.4237 ETH |
| 2020-10-17 |
0.4313 ETH |
377.5489 BSV |
0.4368 ETH |
0.4272 ETH |
0.4377 ETH |
0.4310 ETH |
| 2020-10-16 |
0.4358 ETH |
1,229.8543 BSV |
0.4486 ETH |
0.4120 ETH |
0.4493 ETH |
0.4369 ETH |
| 2020-10-15 |
0.4490 ETH |
954.1931 BSV |
0.4445 ETH |
0.4415 ETH |
0.4546 ETH |
0.4486 ETH |
| 2020-10-14 |
0.4446 ETH |
272.7948 BSV |
0.4477 ETH |
0.4393 ETH |
0.4482 ETH |
0.4446 ETH |
| 2020-10-13 |
0.4465 ETH |
313.2569 BSV |
0.4385 ETH |
0.4374 ETH |
0.4578 ETH |
0.4475 ETH |
| 2020-10-12 |
0.4469 ETH |
486.9701 BSV |
0.4591 ETH |
0.4350 ETH |
0.4615 ETH |
0.4385 ETH |
| 2020-10-11 |
0.4609 ETH |
921.1928 BSV |
0.4611 ETH |
0.4542 ETH |
0.4678 ETH |
0.4590 ETH |
| 2020-10-10 |
0.4598 ETH |
231.0501 BSV |
0.4589 ETH |
0.4549 ETH |
0.4656 ETH |
0.4608 ETH |
| 2020-10-09 |
0.4683 ETH |
112.8044 BSV |
0.4701 ETH |
0.4594 ETH |
0.4765 ETH |
0.4601 ETH |
| 2020-10-08 |
0.4774 ETH |
271.3641 BSV |
0.4779 ETH |
0.4671 ETH |
0.4877 ETH |
0.4696 ETH |
| 2020-10-07 |
0.4706 ETH |
972.4609 BSV |
0.4673 ETH |
0.4629 ETH |
0.4934 ETH |
0.4783 ETH |
| 2020-10-06 |
0.4649 ETH |
376.7475 BSV |
0.4588 ETH |
0.4568 ETH |
0.4780 ETH |
0.4661 ETH |
| 2020-10-05 |
0.4584 ETH |
662.5364 BSV |
0.4585 ETH |
0.4548 ETH |
0.4631 ETH |
0.4580 ETH |
| 2020-10-04 |
0.4581 ETH |
615.6416 BSV |
0.4603 ETH |
0.4541 ETH |
0.4605 ETH |
0.4572 ETH |
| 2020-10-03 |
0.4604 ETH |
179.0402 BSV |
0.4648 ETH |
0.4564 ETH |
0.4692 ETH |
0.4601 ETH |
| 2020-10-02 |
0.4683 ETH |
433.8898 BSV |
0.4812 ETH |
0.4567 ETH |
0.4842 ETH |
0.4644 ETH |
| 2020-10-01 |
0.4805 ETH |
830.8189 BSV |
0.4774 ETH |
0.4720 ETH |
0.4883 ETH |
0.4818 ETH |
| 2020-09-30 |
0.4897 ETH |
740.0761 BSV |
0.4782 ETH |
0.4608 ETH |
0.5044 ETH |
0.4784 ETH |
| 2020-09-29 |
0.4754 ETH |
95.6679 BSV |
0.4745 ETH |
0.4713 ETH |
0.4837 ETH |
0.4788 ETH |
| 2020-09-28 |
0.4784 ETH |
278.7151 BSV |
0.4751 ETH |
0.4683 ETH |
0.4959 ETH |
0.4749 ETH |
| 2020-09-27 |
0.4658 ETH |
172.7247 BSV |
0.4626 ETH |
0.4539 ETH |
0.4911 ETH |
0.4761 ETH |