Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.4490 ETH |
954.1931 BSV |
0.4445 ETH |
0.4415 ETH |
0.4546 ETH |
0.4486 ETH |
| 2020-10-14 |
0.4446 ETH |
272.7948 BSV |
0.4477 ETH |
0.4393 ETH |
0.4482 ETH |
0.4446 ETH |
| 2020-10-13 |
0.4465 ETH |
313.2569 BSV |
0.4385 ETH |
0.4374 ETH |
0.4578 ETH |
0.4475 ETH |
| 2020-10-12 |
0.4469 ETH |
486.9701 BSV |
0.4591 ETH |
0.4350 ETH |
0.4615 ETH |
0.4385 ETH |
| 2020-10-11 |
0.4609 ETH |
921.1928 BSV |
0.4611 ETH |
0.4542 ETH |
0.4678 ETH |
0.4590 ETH |
| 2020-10-10 |
0.4598 ETH |
231.0501 BSV |
0.4589 ETH |
0.4549 ETH |
0.4656 ETH |
0.4608 ETH |
| 2020-10-09 |
0.4683 ETH |
112.8044 BSV |
0.4701 ETH |
0.4594 ETH |
0.4765 ETH |
0.4601 ETH |
| 2020-10-08 |
0.4774 ETH |
271.3641 BSV |
0.4779 ETH |
0.4671 ETH |
0.4877 ETH |
0.4696 ETH |
| 2020-10-07 |
0.4706 ETH |
972.4609 BSV |
0.4673 ETH |
0.4629 ETH |
0.4934 ETH |
0.4783 ETH |
| 2020-10-06 |
0.4649 ETH |
376.7475 BSV |
0.4588 ETH |
0.4568 ETH |
0.4780 ETH |
0.4661 ETH |
| 2020-10-05 |
0.4584 ETH |
662.5364 BSV |
0.4585 ETH |
0.4548 ETH |
0.4631 ETH |
0.4580 ETH |
| 2020-10-04 |
0.4581 ETH |
615.6416 BSV |
0.4603 ETH |
0.4541 ETH |
0.4605 ETH |
0.4572 ETH |
| 2020-10-03 |
0.4604 ETH |
179.0402 BSV |
0.4648 ETH |
0.4564 ETH |
0.4692 ETH |
0.4601 ETH |
| 2020-10-02 |
0.4683 ETH |
433.8898 BSV |
0.4812 ETH |
0.4567 ETH |
0.4842 ETH |
0.4644 ETH |
| 2020-10-01 |
0.4805 ETH |
830.8189 BSV |
0.4774 ETH |
0.4720 ETH |
0.4883 ETH |
0.4818 ETH |
| 2020-09-30 |
0.4897 ETH |
740.0761 BSV |
0.4782 ETH |
0.4608 ETH |
0.5044 ETH |
0.4784 ETH |
| 2020-09-29 |
0.4754 ETH |
95.6679 BSV |
0.4745 ETH |
0.4713 ETH |
0.4837 ETH |
0.4788 ETH |
| 2020-09-28 |
0.4784 ETH |
278.7151 BSV |
0.4751 ETH |
0.4683 ETH |
0.4959 ETH |
0.4749 ETH |
| 2020-09-27 |
0.4658 ETH |
172.7247 BSV |
0.4626 ETH |
0.4539 ETH |
0.4911 ETH |
0.4761 ETH |
| 2020-09-26 |
0.4541 ETH |
237.1254 BSV |
0.4420 ETH |
0.4403 ETH |
0.4753 ETH |
0.4638 ETH |
| 2020-09-25 |
0.4466 ETH |
432.3267 BSV |
0.4484 ETH |
0.4356 ETH |
0.4544 ETH |
0.4418 ETH |
| 2020-09-24 |
0.4563 ETH |
779.0844 BSV |
0.4691 ETH |
0.4456 ETH |
0.4780 ETH |
0.4486 ETH |
| 2020-09-23 |
0.4602 ETH |
780.4532 BSV |
0.4517 ETH |
0.4441 ETH |
0.4713 ETH |
0.4674 ETH |
| 2020-09-22 |
0.4345 ETH |
913.7790 BSV |
0.4269 ETH |
0.4196 ETH |
0.4861 ETH |
0.4507 ETH |
| 2020-09-21 |
0.4237 ETH |
1,751.0366 BSV |
0.4155 ETH |
0.4047 ETH |
0.4370 ETH |
0.4257 ETH |
| 2020-09-20 |
0.4130 ETH |
441.4726 BSV |
0.4202 ETH |
0.4072 ETH |
0.4227 ETH |
0.4155 ETH |
| 2020-09-19 |
0.4228 ETH |
852.0977 BSV |
0.4226 ETH |
0.4191 ETH |
0.4285 ETH |
0.4205 ETH |
| 2020-09-18 |
0.4246 ETH |
745.2885 BSV |
0.4211 ETH |
0.4201 ETH |
0.4322 ETH |
0.4221 ETH |
| 2020-09-17 |
0.4286 ETH |
204.5087 BSV |
0.4465 ETH |
0.4156 ETH |
0.4480 ETH |
0.4215 ETH |
| 2020-09-16 |
0.4482 ETH |
314.7135 BSV |
0.4554 ETH |
0.4430 ETH |
0.4578 ETH |
0.4455 ETH |
| 2020-09-15 |
0.4455 ETH |
491.8138 BSV |
0.4341 ETH |
0.4329 ETH |
0.4547 ETH |
0.4547 ETH |
| 2020-09-14 |
0.4384 ETH |
817.5115 BSV |
0.4455 ETH |
0.4288 ETH |
0.4515 ETH |
0.4359 ETH |
| 2020-09-13 |
0.4451 ETH |
1,416.9309 BSV |
0.4352 ETH |
0.4345 ETH |
0.4618 ETH |
0.4460 ETH |
| 2020-09-12 |
0.4454 ETH |
289.0914 BSV |
0.4458 ETH |
0.4351 ETH |
0.4536 ETH |
0.4351 ETH |
| 2020-09-11 |
0.4524 ETH |
531.3399 BSV |
0.4516 ETH |
0.4436 ETH |
0.4592 ETH |
0.4474 ETH |
| 2020-09-10 |
0.4605 ETH |
741.1315 BSV |
0.4826 ETH |
0.4486 ETH |
0.4830 ETH |
0.4525 ETH |
| 2020-09-09 |
0.4904 ETH |
933.9029 BSV |
0.5061 ETH |
0.4522 ETH |
0.5084 ETH |
0.4823 ETH |
| 2020-09-08 |
0.5080 ETH |
1,169.0223 BSV |
0.4919 ETH |
0.4868 ETH |
0.5215 ETH |
0.5057 ETH |
| 2020-09-07 |
0.4943 ETH |
1,703.2061 BSV |
0.4620 ETH |
0.4578 ETH |
0.5179 ETH |
0.4939 ETH |
| 2020-09-06 |
0.4761 ETH |
3,203.3987 BSV |
0.4843 ETH |
0.4576 ETH |
0.5063 ETH |
0.4625 ETH |
| 2020-09-05 |
0.4642 ETH |
1,788.6814 BSV |
0.4138 ETH |
0.4086 ETH |
0.5101 ETH |
0.4843 ETH |
| 2020-09-04 |
0.4097 ETH |
1,129.8776 BSV |
0.3963 ETH |
0.3940 ETH |
0.4229 ETH |
0.4132 ETH |
| 2020-09-03 |
0.4121 ETH |
1,267.2185 BSV |
0.4164 ETH |
0.3750 ETH |
0.4256 ETH |
0.3960 ETH |
| 2020-09-02 |
0.4204 ETH |
1,640.6972 BSV |
0.4284 ETH |
0.3927 ETH |
0.4314 ETH |
0.4165 ETH |
| 2020-09-01 |
0.4231 ETH |
900.9800 BSV |
0.4419 ETH |
0.4118 ETH |
0.4423 ETH |
0.4278 ETH |
| 2020-08-31 |
0.4498 ETH |
377.1354 BSV |
0.4578 ETH |
0.4402 ETH |
0.4711 ETH |
0.4426 ETH |
| 2020-08-30 |
0.4690 ETH |
1,531.2855 BSV |
0.4762 ETH |
0.4573 ETH |
0.4765 ETH |
0.4580 ETH |
| 2020-08-29 |
0.4733 ETH |
513.2388 BSV |
0.4849 ETH |
0.4681 ETH |
0.4870 ETH |
0.4762 ETH |
| 2020-08-28 |
0.4805 ETH |
704.1243 BSV |
0.4846 ETH |
0.4772 ETH |
0.4881 ETH |
0.4849 ETH |
| 2020-08-27 |
0.4889 ETH |
421.3519 BSV |
0.4943 ETH |
0.4801 ETH |
0.4962 ETH |
0.4844 ETH |