Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.2886 ETH |
210.4530 BSV |
0.2846 ETH |
0.2823 ETH |
0.2957 ETH |
0.2869 ETH |
| 2020-12-14 |
0.2844 ETH |
203.0435 BSV |
0.2859 ETH |
0.2817 ETH |
0.2883 ETH |
0.2846 ETH |
| 2020-12-13 |
0.2889 ETH |
260.0715 BSV |
0.2904 ETH |
0.2850 ETH |
0.2930 ETH |
0.2858 ETH |
| 2020-12-12 |
0.2947 ETH |
233.9283 BSV |
0.2966 ETH |
0.2895 ETH |
0.2992 ETH |
0.2904 ETH |
| 2020-12-11 |
0.2980 ETH |
393.0422 BSV |
0.2981 ETH |
0.2938 ETH |
0.3023 ETH |
0.2965 ETH |
| 2020-12-10 |
0.2976 ETH |
607.5413 BSV |
0.2971 ETH |
0.2948 ETH |
0.3005 ETH |
0.2981 ETH |
| 2020-12-09 |
0.2988 ETH |
2,399.5544 BSV |
0.3124 ETH |
0.2916 ETH |
0.3135 ETH |
0.2972 ETH |
| 2020-12-08 |
0.3056 ETH |
1,768.8754 BSV |
0.3040 ETH |
0.3014 ETH |
0.3136 ETH |
0.3124 ETH |
| 2020-12-07 |
0.3046 ETH |
5,085.3888 BSV |
0.2972 ETH |
0.2760 ETH |
0.3500 ETH |
0.3040 ETH |
| 2020-12-06 |
0.3036 ETH |
832.3787 BSV |
0.3055 ETH |
0.2958 ETH |
0.3304 ETH |
0.2972 ETH |
| 2020-12-05 |
0.3077 ETH |
995.7989 BSV |
0.3124 ETH |
0.2999 ETH |
0.3193 ETH |
0.3054 ETH |
| 2020-12-04 |
0.3098 ETH |
1,863.0476 BSV |
0.2773 ETH |
0.2763 ETH |
0.3336 ETH |
0.3124 ETH |
| 2020-12-03 |
0.2801 ETH |
392.4864 BSV |
0.2865 ETH |
0.2756 ETH |
0.2958 ETH |
0.2773 ETH |
| 2020-12-02 |
0.2857 ETH |
642.8829 BSV |
0.2888 ETH |
0.2791 ETH |
0.2898 ETH |
0.2865 ETH |
| 2020-12-01 |
0.2943 ETH |
716.7780 BSV |
0.2969 ETH |
0.2862 ETH |
0.3170 ETH |
0.2887 ETH |
| 2020-11-30 |
0.2972 ETH |
336.6757 BSV |
0.2914 ETH |
0.2894 ETH |
0.3036 ETH |
0.2969 ETH |
| 2020-11-29 |
0.3038 ETH |
159.3834 BSV |
0.3098 ETH |
0.2932 ETH |
0.3101 ETH |
0.2937 ETH |
| 2020-11-28 |
0.3129 ETH |
200.7853 BSV |
0.3128 ETH |
0.3044 ETH |
0.3199 ETH |
0.3098 ETH |
| 2020-11-27 |
0.3154 ETH |
307.6320 BSV |
0.3193 ETH |
0.3091 ETH |
0.3202 ETH |
0.3128 ETH |
| 2020-11-26 |
0.3326 ETH |
922.4356 BSV |
0.3361 ETH |
0.3055 ETH |
0.3517 ETH |
0.3194 ETH |
| 2020-11-25 |
0.3415 ETH |
919.2533 BSV |
0.3460 ETH |
0.3338 ETH |
0.3517 ETH |
0.3361 ETH |
| 2020-11-24 |
0.3378 ETH |
835.0245 BSV |
0.3238 ETH |
0.3216 ETH |
0.3557 ETH |
0.3460 ETH |
| 2020-11-23 |
0.3170 ETH |
671.9195 BSV |
0.3184 ETH |
0.3101 ETH |
0.3341 ETH |
0.3239 ETH |
| 2020-11-22 |
0.3351 ETH |
1,144.6090 BSV |
0.3524 ETH |
0.3145 ETH |
0.3542 ETH |
0.3184 ETH |
| 2020-11-21 |
0.3454 ETH |
1,861.3261 BSV |
0.3261 ETH |
0.3084 ETH |
0.3645 ETH |
0.3524 ETH |
| 2020-11-20 |
0.3307 ETH |
357.1457 BSV |
0.3425 ETH |
0.3251 ETH |
0.3467 ETH |
0.3260 ETH |
| 2020-11-19 |
0.3431 ETH |
405.1765 BSV |
0.3385 ETH |
0.3362 ETH |
0.3527 ETH |
0.3423 ETH |
| 2020-11-18 |
0.3404 ETH |
358.4668 BSV |
0.3464 ETH |
0.3332 ETH |
0.3510 ETH |
0.3384 ETH |
| 2020-11-17 |
0.3497 ETH |
188.3094 BSV |
0.3425 ETH |
0.3418 ETH |
0.3592 ETH |
0.3464 ETH |
| 2020-11-16 |
0.3455 ETH |
166.0522 BSV |
0.3441 ETH |
0.3408 ETH |
0.3495 ETH |
0.3425 ETH |
| 2020-11-15 |
0.3417 ETH |
144.8121 BSV |
0.3423 ETH |
0.3379 ETH |
0.3473 ETH |
0.3441 ETH |
| 2020-11-14 |
0.3422 ETH |
225.7732 BSV |
0.3383 ETH |
0.3375 ETH |
0.3453 ETH |
0.3422 ETH |
| 2020-11-13 |
0.3409 ETH |
315.0727 BSV |
0.3422 ETH |
0.3370 ETH |
0.3444 ETH |
0.3383 ETH |
| 2020-11-12 |
0.3416 ETH |
487.1989 BSV |
0.3430 ETH |
0.3386 ETH |
0.3472 ETH |
0.3422 ETH |
| 2020-11-11 |
0.3428 ETH |
351.6453 BSV |
0.3491 ETH |
0.3368 ETH |
0.3498 ETH |
0.3430 ETH |
| 2020-11-10 |
0.3543 ETH |
432.7743 BSV |
0.3604 ETH |
0.3441 ETH |
0.3630 ETH |
0.3491 ETH |
| 2020-11-09 |
0.3622 ETH |
337.0604 BSV |
0.3673 ETH |
0.3575 ETH |
0.3683 ETH |
0.3605 ETH |
| 2020-11-08 |
0.3670 ETH |
487.3147 BSV |
0.3723 ETH |
0.3622 ETH |
0.3740 ETH |
0.3672 ETH |
| 2020-11-07 |
0.3706 ETH |
762.9110 BSV |
0.3699 ETH |
0.3618 ETH |
0.3987 ETH |
0.3722 ETH |
| 2020-11-06 |
0.3735 ETH |
853.3000 BSV |
0.3847 ETH |
0.3629 ETH |
0.3879 ETH |
0.3699 ETH |
| 2020-11-05 |
0.3816 ETH |
502.8878 BSV |
0.3765 ETH |
0.3726 ETH |
0.3969 ETH |
0.3847 ETH |
| 2020-11-04 |
0.3873 ETH |
382.1785 BSV |
0.3957 ETH |
0.3690 ETH |
0.3972 ETH |
0.3765 ETH |
| 2020-11-03 |
0.3970 ETH |
596.0463 BSV |
0.4128 ETH |
0.3771 ETH |
0.4128 ETH |
0.3957 ETH |
| 2020-11-02 |
0.4119 ETH |
675.4964 BSV |
0.4152 ETH |
0.4053 ETH |
0.4229 ETH |
0.4127 ETH |
| 2020-11-01 |
0.4228 ETH |
1,277.2465 BSV |
0.4269 ETH |
0.4136 ETH |
0.4279 ETH |
0.4152 ETH |
| 2020-10-31 |
0.4294 ETH |
461.5801 BSV |
0.4279 ETH |
0.4221 ETH |
0.4345 ETH |
0.4268 ETH |
| 2020-10-30 |
0.4268 ETH |
1,189.4230 BSV |
0.4313 ETH |
0.4173 ETH |
0.4337 ETH |
0.4279 ETH |
| 2020-10-29 |
0.4326 ETH |
147.5507 BSV |
0.4377 ETH |
0.4263 ETH |
0.4425 ETH |
0.4313 ETH |
| 2020-10-28 |
0.4385 ETH |
229.8523 BSV |
0.4333 ETH |
0.4298 ETH |
0.4493 ETH |
0.4377 ETH |
| 2020-10-27 |
0.4370 ETH |
161.1641 BSV |
0.4420 ETH |
0.4295 ETH |
0.4461 ETH |
0.4334 ETH |