Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.4957 ETH |
369.4571 BSV |
0.5006 ETH |
0.4901 ETH |
0.5056 ETH |
0.4944 ETH |
| 2020-08-25 |
0.5024 ETH |
1,592.8269 BSV |
0.5002 ETH |
0.4928 ETH |
0.5097 ETH |
0.5006 ETH |
| 2020-08-24 |
0.5012 ETH |
438.2379 BSV |
0.4971 ETH |
0.4854 ETH |
0.5201 ETH |
0.5002 ETH |
| 2020-08-23 |
0.4958 ETH |
174.0205 BSV |
0.4978 ETH |
0.4907 ETH |
0.5013 ETH |
0.4971 ETH |
| 2020-08-22 |
0.4983 ETH |
520.9692 BSV |
0.5043 ETH |
0.4927 ETH |
0.5047 ETH |
0.4985 ETH |
| 2020-08-21 |
0.5068 ETH |
580.0952 BSV |
0.5024 ETH |
0.4998 ETH |
0.5191 ETH |
0.5034 ETH |
| 2020-08-20 |
0.5046 ETH |
1,071.9200 BSV |
0.5079 ETH |
0.4946 ETH |
0.5110 ETH |
0.5024 ETH |
| 2020-08-19 |
0.5089 ETH |
671.7823 BSV |
0.5134 ETH |
0.4994 ETH |
0.5165 ETH |
0.5079 ETH |
| 2020-08-18 |
0.5252 ETH |
530.4103 BSV |
0.5229 ETH |
0.5124 ETH |
0.5438 ETH |
0.5135 ETH |
| 2020-08-17 |
0.5191 ETH |
980.9233 BSV |
0.5153 ETH |
0.5092 ETH |
0.5268 ETH |
0.5228 ETH |
| 2020-08-16 |
0.5154 ETH |
1,146.8445 BSV |
0.5171 ETH |
0.4991 ETH |
0.5358 ETH |
0.5153 ETH |
| 2020-08-15 |
0.5066 ETH |
443.9984 BSV |
0.4833 ETH |
0.4833 ETH |
0.5243 ETH |
0.5171 ETH |
| 2020-08-14 |
0.4946 ETH |
1,204.3259 BSV |
0.5024 ETH |
0.4796 ETH |
0.5075 ETH |
0.4835 ETH |
| 2020-08-13 |
0.5126 ETH |
1,061.6828 BSV |
0.5354 ETH |
0.4715 ETH |
0.5361 ETH |
0.5025 ETH |
| 2020-08-12 |
0.5424 ETH |
789.6128 BSV |
0.5541 ETH |
0.5280 ETH |
0.5549 ETH |
0.5355 ETH |
| 2020-08-11 |
0.5538 ETH |
869.8496 BSV |
0.5674 ETH |
0.5418 ETH |
0.5702 ETH |
0.5542 ETH |
| 2020-08-10 |
0.5692 ETH |
428.8052 BSV |
0.5726 ETH |
0.5610 ETH |
0.5760 ETH |
0.5674 ETH |
| 2020-08-09 |
0.5719 ETH |
488.8906 BSV |
0.5804 ETH |
0.5625 ETH |
0.5827 ETH |
0.5726 ETH |
| 2020-08-08 |
0.5882 ETH |
402.1901 BSV |
0.5950 ETH |
0.5781 ETH |
0.6021 ETH |
0.5805 ETH |
| 2020-08-07 |
0.6019 ETH |
874.7270 BSV |
0.5961 ETH |
0.5847 ETH |
0.6094 ETH |
0.5949 ETH |
| 2020-08-06 |
0.5881 ETH |
758.7302 BSV |
0.5789 ETH |
0.5733 ETH |
0.6054 ETH |
0.5960 ETH |
| 2020-08-05 |
0.5836 ETH |
1,433.2062 BSV |
0.5791 ETH |
0.5709 ETH |
0.5925 ETH |
0.5788 ETH |
| 2020-08-04 |
0.5836 ETH |
1,048.2134 BSV |
0.5946 ETH |
0.5558 ETH |
0.5993 ETH |
0.5789 ETH |
| 2020-08-03 |
0.5834 ETH |
1,225.9903 BSV |
0.5855 ETH |
0.5654 ETH |
0.6020 ETH |
0.5946 ETH |
| 2020-08-02 |
0.5906 ETH |
2,574.2641 BSV |
0.6387 ETH |
0.5370 ETH |
0.7051 ETH |
0.5856 ETH |
| 2020-08-01 |
0.6617 ETH |
1,360.1374 BSV |
0.6675 ETH |
0.6264 ETH |
0.6996 ETH |
0.6387 ETH |
| 2020-07-31 |
0.6546 ETH |
696.9456 BSV |
0.6422 ETH |
0.6274 ETH |
0.6830 ETH |
0.6675 ETH |
| 2020-07-30 |
0.6586 ETH |
599.0274 BSV |
0.6692 ETH |
0.6334 ETH |
0.6749 ETH |
0.6422 ETH |
| 2020-07-29 |
0.6749 ETH |
722.3495 BSV |
0.6836 ETH |
0.6639 ETH |
0.6885 ETH |
0.6691 ETH |
| 2020-07-28 |
0.6681 ETH |
1,781.9488 BSV |
0.6457 ETH |
0.6441 ETH |
0.7017 ETH |
0.6837 ETH |
| 2020-07-27 |
0.6230 ETH |
1,265.5908 BSV |
0.6131 ETH |
0.5935 ETH |
0.6624 ETH |
0.6454 ETH |
| 2020-07-26 |
0.6190 ETH |
1,420.4560 BSV |
0.6378 ETH |
0.6045 ETH |
0.6555 ETH |
0.6130 ETH |
| 2020-07-25 |
0.6389 ETH |
576.4491 BSV |
0.6443 ETH |
0.6145 ETH |
0.6543 ETH |
0.6378 ETH |
| 2020-07-24 |
0.6530 ETH |
525.2872 BSV |
0.6718 ETH |
0.6379 ETH |
0.6731 ETH |
0.6443 ETH |
| 2020-07-23 |
0.6831 ETH |
810.3513 BSV |
0.6976 ETH |
0.6634 ETH |
0.7042 ETH |
0.6718 ETH |
| 2020-07-22 |
0.7213 ETH |
374.4873 BSV |
0.7293 ETH |
0.6669 ETH |
0.7339 ETH |
0.6976 ETH |
| 2020-07-21 |
0.7292 ETH |
630.8974 BSV |
0.7166 ETH |
0.7140 ETH |
0.7479 ETH |
0.7292 ETH |
| 2020-07-20 |
0.7156 ETH |
361.3795 BSV |
0.7206 ETH |
0.7051 ETH |
0.7221 ETH |
0.7166 ETH |
| 2020-07-19 |
0.7196 ETH |
647.8929 BSV |
0.7371 ETH |
0.6886 ETH |
0.7381 ETH |
0.7206 ETH |
| 2020-07-18 |
0.7384 ETH |
356.0952 BSV |
0.7413 ETH |
0.7342 ETH |
0.7550 ETH |
0.7371 ETH |
| 2020-07-17 |
0.7391 ETH |
392.8888 BSV |
0.7457 ETH |
0.7320 ETH |
0.7462 ETH |
0.7415 ETH |
| 2020-07-16 |
0.7453 ETH |
528.6486 BSV |
0.7547 ETH |
0.7340 ETH |
0.7565 ETH |
0.7452 ETH |
| 2020-07-15 |
0.7548 ETH |
503.2291 BSV |
0.7523 ETH |
0.7476 ETH |
0.7720 ETH |
0.7545 ETH |
| 2020-07-14 |
0.7482 ETH |
493.9502 BSV |
0.7583 ETH |
0.7415 ETH |
0.7589 ETH |
0.7523 ETH |
| 2020-07-13 |
0.7596 ETH |
583.4336 BSV |
0.7654 ETH |
0.7493 ETH |
0.7681 ETH |
0.7585 ETH |
| 2020-07-12 |
0.7706 ETH |
694.3292 BSV |
0.7579 ETH |
0.7576 ETH |
0.7863 ETH |
0.7649 ETH |
| 2020-07-11 |
0.7533 ETH |
242.8714 BSV |
0.7532 ETH |
0.7487 ETH |
0.7605 ETH |
0.7579 ETH |
| 2020-07-10 |
0.7538 ETH |
445.0152 BSV |
0.7654 ETH |
0.7363 ETH |
0.7690 ETH |
0.7532 ETH |
| 2020-07-09 |
0.7643 ETH |
517.4541 BSV |
0.7655 ETH |
0.7559 ETH |
0.7763 ETH |
0.7654 ETH |
| 2020-07-08 |
0.7692 ETH |
630.9392 BSV |
0.7768 ETH |
0.7283 ETH |
0.7811 ETH |
0.7656 ETH |