Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.4466 ETH |
432.3267 BSV |
0.4484 ETH |
0.4356 ETH |
0.4544 ETH |
0.4418 ETH |
| 2020-09-24 |
0.4563 ETH |
779.0844 BSV |
0.4691 ETH |
0.4456 ETH |
0.4780 ETH |
0.4486 ETH |
| 2020-09-23 |
0.4602 ETH |
780.4532 BSV |
0.4517 ETH |
0.4441 ETH |
0.4713 ETH |
0.4674 ETH |
| 2020-09-22 |
0.4345 ETH |
913.7790 BSV |
0.4269 ETH |
0.4196 ETH |
0.4861 ETH |
0.4507 ETH |
| 2020-09-21 |
0.4237 ETH |
1,751.0366 BSV |
0.4155 ETH |
0.4047 ETH |
0.4370 ETH |
0.4257 ETH |
| 2020-09-20 |
0.4130 ETH |
441.4726 BSV |
0.4202 ETH |
0.4072 ETH |
0.4227 ETH |
0.4155 ETH |
| 2020-09-19 |
0.4228 ETH |
852.0977 BSV |
0.4226 ETH |
0.4191 ETH |
0.4285 ETH |
0.4205 ETH |
| 2020-09-18 |
0.4246 ETH |
745.2885 BSV |
0.4211 ETH |
0.4201 ETH |
0.4322 ETH |
0.4221 ETH |
| 2020-09-17 |
0.4286 ETH |
204.5087 BSV |
0.4465 ETH |
0.4156 ETH |
0.4480 ETH |
0.4215 ETH |
| 2020-09-16 |
0.4482 ETH |
314.7135 BSV |
0.4554 ETH |
0.4430 ETH |
0.4578 ETH |
0.4455 ETH |
| 2020-09-15 |
0.4455 ETH |
491.8138 BSV |
0.4341 ETH |
0.4329 ETH |
0.4547 ETH |
0.4547 ETH |
| 2020-09-14 |
0.4384 ETH |
817.5115 BSV |
0.4455 ETH |
0.4288 ETH |
0.4515 ETH |
0.4359 ETH |
| 2020-09-13 |
0.4451 ETH |
1,416.9309 BSV |
0.4352 ETH |
0.4345 ETH |
0.4618 ETH |
0.4460 ETH |
| 2020-09-12 |
0.4454 ETH |
289.0914 BSV |
0.4458 ETH |
0.4351 ETH |
0.4536 ETH |
0.4351 ETH |
| 2020-09-11 |
0.4524 ETH |
531.3399 BSV |
0.4516 ETH |
0.4436 ETH |
0.4592 ETH |
0.4474 ETH |
| 2020-09-10 |
0.4605 ETH |
741.1315 BSV |
0.4826 ETH |
0.4486 ETH |
0.4830 ETH |
0.4525 ETH |
| 2020-09-09 |
0.4904 ETH |
933.9029 BSV |
0.5061 ETH |
0.4522 ETH |
0.5084 ETH |
0.4823 ETH |
| 2020-09-08 |
0.5080 ETH |
1,169.0223 BSV |
0.4919 ETH |
0.4868 ETH |
0.5215 ETH |
0.5057 ETH |
| 2020-09-07 |
0.4943 ETH |
1,703.2061 BSV |
0.4620 ETH |
0.4578 ETH |
0.5179 ETH |
0.4939 ETH |
| 2020-09-06 |
0.4761 ETH |
3,203.3987 BSV |
0.4843 ETH |
0.4576 ETH |
0.5063 ETH |
0.4625 ETH |
| 2020-09-05 |
0.4642 ETH |
1,788.6814 BSV |
0.4138 ETH |
0.4086 ETH |
0.5101 ETH |
0.4843 ETH |
| 2020-09-04 |
0.4097 ETH |
1,129.8776 BSV |
0.3963 ETH |
0.3940 ETH |
0.4229 ETH |
0.4132 ETH |
| 2020-09-03 |
0.4121 ETH |
1,267.2185 BSV |
0.4164 ETH |
0.3750 ETH |
0.4256 ETH |
0.3960 ETH |
| 2020-09-02 |
0.4204 ETH |
1,640.6972 BSV |
0.4284 ETH |
0.3927 ETH |
0.4314 ETH |
0.4165 ETH |
| 2020-09-01 |
0.4231 ETH |
900.9800 BSV |
0.4419 ETH |
0.4118 ETH |
0.4423 ETH |
0.4278 ETH |
| 2020-08-31 |
0.4498 ETH |
377.1354 BSV |
0.4578 ETH |
0.4402 ETH |
0.4711 ETH |
0.4426 ETH |
| 2020-08-30 |
0.4690 ETH |
1,531.2855 BSV |
0.4762 ETH |
0.4573 ETH |
0.4765 ETH |
0.4580 ETH |
| 2020-08-29 |
0.4733 ETH |
513.2388 BSV |
0.4849 ETH |
0.4681 ETH |
0.4870 ETH |
0.4762 ETH |
| 2020-08-28 |
0.4805 ETH |
704.1243 BSV |
0.4846 ETH |
0.4772 ETH |
0.4881 ETH |
0.4849 ETH |
| 2020-08-27 |
0.4889 ETH |
421.3519 BSV |
0.4943 ETH |
0.4801 ETH |
0.4962 ETH |
0.4844 ETH |
| 2020-08-26 |
0.4957 ETH |
369.4571 BSV |
0.5006 ETH |
0.4901 ETH |
0.5056 ETH |
0.4944 ETH |
| 2020-08-25 |
0.5024 ETH |
1,592.8269 BSV |
0.5002 ETH |
0.4928 ETH |
0.5097 ETH |
0.5006 ETH |
| 2020-08-24 |
0.5012 ETH |
438.2379 BSV |
0.4971 ETH |
0.4854 ETH |
0.5201 ETH |
0.5002 ETH |
| 2020-08-23 |
0.4958 ETH |
174.0205 BSV |
0.4978 ETH |
0.4907 ETH |
0.5013 ETH |
0.4971 ETH |
| 2020-08-22 |
0.4983 ETH |
520.9692 BSV |
0.5043 ETH |
0.4927 ETH |
0.5047 ETH |
0.4985 ETH |
| 2020-08-21 |
0.5068 ETH |
580.0952 BSV |
0.5024 ETH |
0.4998 ETH |
0.5191 ETH |
0.5034 ETH |
| 2020-08-20 |
0.5046 ETH |
1,071.9200 BSV |
0.5079 ETH |
0.4946 ETH |
0.5110 ETH |
0.5024 ETH |
| 2020-08-19 |
0.5089 ETH |
671.7823 BSV |
0.5134 ETH |
0.4994 ETH |
0.5165 ETH |
0.5079 ETH |
| 2020-08-18 |
0.5252 ETH |
530.4103 BSV |
0.5229 ETH |
0.5124 ETH |
0.5438 ETH |
0.5135 ETH |
| 2020-08-17 |
0.5191 ETH |
980.9233 BSV |
0.5153 ETH |
0.5092 ETH |
0.5268 ETH |
0.5228 ETH |
| 2020-08-16 |
0.5154 ETH |
1,146.8445 BSV |
0.5171 ETH |
0.4991 ETH |
0.5358 ETH |
0.5153 ETH |
| 2020-08-15 |
0.5066 ETH |
443.9984 BSV |
0.4833 ETH |
0.4833 ETH |
0.5243 ETH |
0.5171 ETH |
| 2020-08-14 |
0.4946 ETH |
1,204.3259 BSV |
0.5024 ETH |
0.4796 ETH |
0.5075 ETH |
0.4835 ETH |
| 2020-08-13 |
0.5126 ETH |
1,061.6828 BSV |
0.5354 ETH |
0.4715 ETH |
0.5361 ETH |
0.5025 ETH |
| 2020-08-12 |
0.5424 ETH |
789.6128 BSV |
0.5541 ETH |
0.5280 ETH |
0.5549 ETH |
0.5355 ETH |
| 2020-08-11 |
0.5538 ETH |
869.8496 BSV |
0.5674 ETH |
0.5418 ETH |
0.5702 ETH |
0.5542 ETH |
| 2020-08-10 |
0.5692 ETH |
428.8052 BSV |
0.5726 ETH |
0.5610 ETH |
0.5760 ETH |
0.5674 ETH |
| 2020-08-09 |
0.5719 ETH |
488.8906 BSV |
0.5804 ETH |
0.5625 ETH |
0.5827 ETH |
0.5726 ETH |
| 2020-08-08 |
0.5882 ETH |
402.1901 BSV |
0.5950 ETH |
0.5781 ETH |
0.6021 ETH |
0.5805 ETH |
| 2020-08-07 |
0.6019 ETH |
874.7270 BSV |
0.5961 ETH |
0.5847 ETH |
0.6094 ETH |
0.5949 ETH |