Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.5881 ETH |
758.7302 BSV |
0.5789 ETH |
0.5733 ETH |
0.6054 ETH |
0.5960 ETH |
| 2020-08-05 |
0.5836 ETH |
1,433.2062 BSV |
0.5791 ETH |
0.5709 ETH |
0.5925 ETH |
0.5788 ETH |
| 2020-08-04 |
0.5836 ETH |
1,048.2134 BSV |
0.5946 ETH |
0.5558 ETH |
0.5993 ETH |
0.5789 ETH |
| 2020-08-03 |
0.5834 ETH |
1,225.9903 BSV |
0.5855 ETH |
0.5654 ETH |
0.6020 ETH |
0.5946 ETH |
| 2020-08-02 |
0.5906 ETH |
2,574.2641 BSV |
0.6387 ETH |
0.5370 ETH |
0.7051 ETH |
0.5856 ETH |
| 2020-08-01 |
0.6617 ETH |
1,360.1374 BSV |
0.6675 ETH |
0.6264 ETH |
0.6996 ETH |
0.6387 ETH |
| 2020-07-31 |
0.6546 ETH |
696.9456 BSV |
0.6422 ETH |
0.6274 ETH |
0.6830 ETH |
0.6675 ETH |
| 2020-07-30 |
0.6586 ETH |
599.0274 BSV |
0.6692 ETH |
0.6334 ETH |
0.6749 ETH |
0.6422 ETH |
| 2020-07-29 |
0.6749 ETH |
722.3495 BSV |
0.6836 ETH |
0.6639 ETH |
0.6885 ETH |
0.6691 ETH |
| 2020-07-28 |
0.6681 ETH |
1,781.9488 BSV |
0.6457 ETH |
0.6441 ETH |
0.7017 ETH |
0.6837 ETH |
| 2020-07-27 |
0.6230 ETH |
1,265.5908 BSV |
0.6131 ETH |
0.5935 ETH |
0.6624 ETH |
0.6454 ETH |
| 2020-07-26 |
0.6190 ETH |
1,420.4560 BSV |
0.6378 ETH |
0.6045 ETH |
0.6555 ETH |
0.6130 ETH |
| 2020-07-25 |
0.6389 ETH |
576.4491 BSV |
0.6443 ETH |
0.6145 ETH |
0.6543 ETH |
0.6378 ETH |
| 2020-07-24 |
0.6530 ETH |
525.2872 BSV |
0.6718 ETH |
0.6379 ETH |
0.6731 ETH |
0.6443 ETH |
| 2020-07-23 |
0.6831 ETH |
810.3513 BSV |
0.6976 ETH |
0.6634 ETH |
0.7042 ETH |
0.6718 ETH |
| 2020-07-22 |
0.7213 ETH |
374.4873 BSV |
0.7293 ETH |
0.6669 ETH |
0.7339 ETH |
0.6976 ETH |
| 2020-07-21 |
0.7292 ETH |
630.8974 BSV |
0.7166 ETH |
0.7140 ETH |
0.7479 ETH |
0.7292 ETH |
| 2020-07-20 |
0.7156 ETH |
361.3795 BSV |
0.7206 ETH |
0.7051 ETH |
0.7221 ETH |
0.7166 ETH |
| 2020-07-19 |
0.7196 ETH |
647.8929 BSV |
0.7371 ETH |
0.6886 ETH |
0.7381 ETH |
0.7206 ETH |
| 2020-07-18 |
0.7384 ETH |
356.0952 BSV |
0.7413 ETH |
0.7342 ETH |
0.7550 ETH |
0.7371 ETH |
| 2020-07-17 |
0.7391 ETH |
392.8888 BSV |
0.7457 ETH |
0.7320 ETH |
0.7462 ETH |
0.7415 ETH |
| 2020-07-16 |
0.7453 ETH |
528.6486 BSV |
0.7547 ETH |
0.7340 ETH |
0.7565 ETH |
0.7452 ETH |
| 2020-07-15 |
0.7548 ETH |
503.2291 BSV |
0.7523 ETH |
0.7476 ETH |
0.7720 ETH |
0.7545 ETH |
| 2020-07-14 |
0.7482 ETH |
493.9502 BSV |
0.7583 ETH |
0.7415 ETH |
0.7589 ETH |
0.7523 ETH |
| 2020-07-13 |
0.7596 ETH |
583.4336 BSV |
0.7654 ETH |
0.7493 ETH |
0.7681 ETH |
0.7585 ETH |
| 2020-07-12 |
0.7706 ETH |
694.3292 BSV |
0.7579 ETH |
0.7576 ETH |
0.7863 ETH |
0.7649 ETH |
| 2020-07-11 |
0.7533 ETH |
242.8714 BSV |
0.7532 ETH |
0.7487 ETH |
0.7605 ETH |
0.7579 ETH |
| 2020-07-10 |
0.7538 ETH |
445.0152 BSV |
0.7654 ETH |
0.7363 ETH |
0.7690 ETH |
0.7532 ETH |
| 2020-07-09 |
0.7643 ETH |
517.4541 BSV |
0.7655 ETH |
0.7559 ETH |
0.7763 ETH |
0.7654 ETH |
| 2020-07-08 |
0.7692 ETH |
630.9392 BSV |
0.7768 ETH |
0.7283 ETH |
0.7811 ETH |
0.7656 ETH |
| 2020-07-07 |
0.7796 ETH |
1,479.3434 BSV |
0.8024 ETH |
0.7600 ETH |
0.8110 ETH |
0.7767 ETH |
| 2020-07-06 |
0.7521 ETH |
2,847.3768 BSV |
0.6768 ETH |
0.6764 ETH |
0.8297 ETH |
0.8027 ETH |
| 2020-07-05 |
0.6794 ETH |
501.5202 BSV |
0.6841 ETH |
0.6670 ETH |
0.6863 ETH |
0.6769 ETH |
| 2020-07-04 |
0.6854 ETH |
436.6992 BSV |
0.6922 ETH |
0.6748 ETH |
0.6947 ETH |
0.6838 ETH |
| 2020-07-03 |
0.6870 ETH |
621.5201 BSV |
0.6825 ETH |
0.6766 ETH |
0.6979 ETH |
0.6922 ETH |
| 2020-07-02 |
0.6812 ETH |
853.0111 BSV |
0.6859 ETH |
0.6717 ETH |
0.6891 ETH |
0.6825 ETH |
| 2020-07-01 |
0.6859 ETH |
1,166.2896 BSV |
0.7006 ETH |
0.6637 ETH |
0.7025 ETH |
0.6859 ETH |
| 2020-06-30 |
0.6997 ETH |
465.7413 BSV |
0.6985 ETH |
0.6895 ETH |
0.7070 ETH |
0.7006 ETH |
| 2020-06-29 |
0.7036 ETH |
557.0646 BSV |
0.7141 ETH |
0.6931 ETH |
0.7176 ETH |
0.6989 ETH |
| 2020-06-28 |
0.7044 ETH |
1,436.2933 BSV |
0.7035 ETH |
0.6902 ETH |
0.7198 ETH |
0.7141 ETH |
| 2020-06-27 |
0.7102 ETH |
1,631.7753 BSV |
0.7320 ETH |
0.6251 ETH |
0.7483 ETH |
0.7032 ETH |
| 2020-06-26 |
0.7311 ETH |
440.6047 BSV |
0.7418 ETH |
0.7249 ETH |
0.7435 ETH |
0.7323 ETH |
| 2020-06-25 |
0.7353 ETH |
271.0694 BSV |
0.7355 ETH |
0.7296 ETH |
0.7467 ETH |
0.7418 ETH |
| 2020-06-24 |
0.7331 ETH |
436.3596 BSV |
0.7327 ETH |
0.7224 ETH |
0.7454 ETH |
0.7353 ETH |
| 2020-06-23 |
0.7346 ETH |
1,050.6795 BSV |
0.7301 ETH |
0.7270 ETH |
0.7473 ETH |
0.7327 ETH |
| 2020-06-22 |
0.7318 ETH |
424.7480 BSV |
0.7486 ETH |
0.7178 ETH |
0.7494 ETH |
0.7301 ETH |
| 2020-06-21 |
0.7504 ETH |
361.6349 BSV |
0.7564 ETH |
0.7451 ETH |
0.7572 ETH |
0.7486 ETH |
| 2020-06-20 |
0.7548 ETH |
332.3674 BSV |
0.7465 ETH |
0.7437 ETH |
0.7651 ETH |
0.7566 ETH |
| 2020-06-19 |
0.7424 ETH |
408.4121 BSV |
0.7454 ETH |
0.7395 ETH |
0.7520 ETH |
0.7465 ETH |
| 2020-06-18 |
0.7464 ETH |
1,041.3188 BSV |
0.7497 ETH |
0.7415 ETH |
0.7513 ETH |
0.7452 ETH |