Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.7796 ETH |
1,479.3434 BSV |
0.8024 ETH |
0.7600 ETH |
0.8110 ETH |
0.7767 ETH |
| 2020-07-06 |
0.7521 ETH |
2,847.3768 BSV |
0.6768 ETH |
0.6764 ETH |
0.8297 ETH |
0.8027 ETH |
| 2020-07-05 |
0.6794 ETH |
501.5202 BSV |
0.6841 ETH |
0.6670 ETH |
0.6863 ETH |
0.6769 ETH |
| 2020-07-04 |
0.6854 ETH |
436.6992 BSV |
0.6922 ETH |
0.6748 ETH |
0.6947 ETH |
0.6838 ETH |
| 2020-07-03 |
0.6870 ETH |
621.5201 BSV |
0.6825 ETH |
0.6766 ETH |
0.6979 ETH |
0.6922 ETH |
| 2020-07-02 |
0.6812 ETH |
853.0111 BSV |
0.6859 ETH |
0.6717 ETH |
0.6891 ETH |
0.6825 ETH |
| 2020-07-01 |
0.6859 ETH |
1,166.2896 BSV |
0.7006 ETH |
0.6637 ETH |
0.7025 ETH |
0.6859 ETH |
| 2020-06-30 |
0.6997 ETH |
465.7413 BSV |
0.6985 ETH |
0.6895 ETH |
0.7070 ETH |
0.7006 ETH |
| 2020-06-29 |
0.7036 ETH |
557.0646 BSV |
0.7141 ETH |
0.6931 ETH |
0.7176 ETH |
0.6989 ETH |
| 2020-06-28 |
0.7044 ETH |
1,436.2933 BSV |
0.7035 ETH |
0.6902 ETH |
0.7198 ETH |
0.7141 ETH |
| 2020-06-27 |
0.7102 ETH |
1,631.7753 BSV |
0.7320 ETH |
0.6251 ETH |
0.7483 ETH |
0.7032 ETH |
| 2020-06-26 |
0.7311 ETH |
440.6047 BSV |
0.7418 ETH |
0.7249 ETH |
0.7435 ETH |
0.7323 ETH |
| 2020-06-25 |
0.7353 ETH |
271.0694 BSV |
0.7355 ETH |
0.7296 ETH |
0.7467 ETH |
0.7418 ETH |
| 2020-06-24 |
0.7331 ETH |
436.3596 BSV |
0.7327 ETH |
0.7224 ETH |
0.7454 ETH |
0.7353 ETH |
| 2020-06-23 |
0.7346 ETH |
1,050.6795 BSV |
0.7301 ETH |
0.7270 ETH |
0.7473 ETH |
0.7327 ETH |
| 2020-06-22 |
0.7318 ETH |
424.7480 BSV |
0.7486 ETH |
0.7178 ETH |
0.7494 ETH |
0.7301 ETH |
| 2020-06-21 |
0.7504 ETH |
361.6349 BSV |
0.7564 ETH |
0.7451 ETH |
0.7572 ETH |
0.7486 ETH |
| 2020-06-20 |
0.7548 ETH |
332.3674 BSV |
0.7465 ETH |
0.7437 ETH |
0.7651 ETH |
0.7566 ETH |
| 2020-06-19 |
0.7424 ETH |
408.4121 BSV |
0.7454 ETH |
0.7395 ETH |
0.7520 ETH |
0.7465 ETH |
| 2020-06-18 |
0.7464 ETH |
1,041.3188 BSV |
0.7497 ETH |
0.7415 ETH |
0.7513 ETH |
0.7452 ETH |
| 2020-06-17 |
0.7536 ETH |
307.5701 BSV |
0.7551 ETH |
0.7482 ETH |
0.7584 ETH |
0.7495 ETH |
| 2020-06-16 |
0.7518 ETH |
262.7316 BSV |
0.7503 ETH |
0.7414 ETH |
0.7603 ETH |
0.7551 ETH |
| 2020-06-15 |
0.7583 ETH |
1,327.1553 BSV |
0.7734 ETH |
0.7394 ETH |
0.7753 ETH |
0.7511 ETH |
| 2020-06-14 |
0.7682 ETH |
212.8159 BSV |
0.7659 ETH |
0.7601 ETH |
0.7734 ETH |
0.7734 ETH |
| 2020-06-13 |
0.7676 ETH |
96.5400 BSV |
0.7674 ETH |
0.7648 ETH |
0.7731 ETH |
0.7658 ETH |
| 2020-06-12 |
0.7724 ETH |
156.3608 BSV |
0.7826 ETH |
0.7651 ETH |
0.7837 ETH |
0.7673 ETH |
| 2020-06-11 |
0.7826 ETH |
430.8719 BSV |
0.7830 ETH |
0.7762 ETH |
0.7938 ETH |
0.7818 ETH |
| 2020-06-10 |
0.7866 ETH |
1,291.1881 BSV |
0.7777 ETH |
0.7761 ETH |
0.8097 ETH |
0.7830 ETH |
| 2020-06-09 |
0.7796 ETH |
154.0729 BSV |
0.7782 ETH |
0.7722 ETH |
0.7898 ETH |
0.7774 ETH |
| 2020-06-08 |
0.7869 ETH |
168.8059 BSV |
0.7866 ETH |
0.7757 ETH |
0.7931 ETH |
0.7781 ETH |
| 2020-06-07 |
0.7995 ETH |
512.7916 BSV |
0.8018 ETH |
0.7868 ETH |
0.8055 ETH |
0.7868 ETH |
| 2020-06-06 |
0.8034 ETH |
768.1268 BSV |
0.8111 ETH |
0.7995 ETH |
0.8137 ETH |
0.8031 ETH |
| 2020-06-05 |
0.8050 ETH |
136.5977 BSV |
0.8016 ETH |
0.7966 ETH |
0.8128 ETH |
0.8116 ETH |
| 2020-06-04 |
0.8049 ETH |
246.4139 BSV |
0.7963 ETH |
0.7908 ETH |
0.8135 ETH |
0.8027 ETH |
| 2020-06-03 |
0.8105 ETH |
258.0231 BSV |
0.8245 ETH |
0.7952 ETH |
0.8253 ETH |
0.7952 ETH |
| 2020-06-02 |
0.8238 ETH |
1,441.7239 BSV |
0.8066 ETH |
0.8060 ETH |
0.8434 ETH |
0.8243 ETH |
| 2020-06-01 |
0.8078 ETH |
454.0972 BSV |
0.8300 ETH |
0.7950 ETH |
0.8316 ETH |
0.8067 ETH |
| 2020-05-31 |
0.8319 ETH |
653.9746 BSV |
0.8357 ETH |
0.8204 ETH |
0.8393 ETH |
0.8301 ETH |
| 2020-05-30 |
0.8345 ETH |
282.0837 BSV |
0.8629 ETH |
0.8169 ETH |
0.8642 ETH |
0.8357 ETH |
| 2020-05-29 |
0.8646 ETH |
168.3152 BSV |
0.8750 ETH |
0.8569 ETH |
0.8750 ETH |
0.8629 ETH |
| 2020-05-28 |
0.8912 ETH |
349.3335 BSV |
0.9066 ETH |
0.8744 ETH |
0.9079 ETH |
0.8753 ETH |
| 2020-05-27 |
0.8996 ETH |
789.4030 BSV |
0.8972 ETH |
0.8919 ETH |
0.9085 ETH |
0.9072 ETH |
| 2020-05-26 |
0.9013 ETH |
446.9773 BSV |
0.9110 ETH |
0.8858 ETH |
0.9132 ETH |
0.8989 ETH |
| 2020-05-25 |
0.9135 ETH |
153.2371 BSV |
0.9274 ETH |
0.8951 ETH |
0.9290 ETH |
0.9109 ETH |
| 2020-05-24 |
0.9271 ETH |
387.1951 BSV |
0.9342 ETH |
0.9159 ETH |
0.9347 ETH |
0.9274 ETH |
| 2020-05-23 |
0.9331 ETH |
291.4487 BSV |
0.9397 ETH |
0.9281 ETH |
0.9397 ETH |
0.9341 ETH |
| 2020-05-22 |
0.9515 ETH |
249.9362 BSV |
0.9691 ETH |
0.9323 ETH |
0.9786 ETH |
0.9403 ETH |
| 2020-05-21 |
0.9568 ETH |
885.8867 BSV |
0.9380 ETH |
0.9373 ETH |
0.9881 ETH |
0.9691 ETH |
| 2020-05-20 |
0.9397 ETH |
366.0309 BSV |
0.9383 ETH |
0.9265 ETH |
0.9552 ETH |
0.9380 ETH |
| 2020-05-19 |
0.9409 ETH |
385.8100 BSV |
0.9538 ETH |
0.9320 ETH |
0.9538 ETH |
0.9395 ETH |