Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9430 ETH |
1,247.9459 BSV |
0.9235 ETH |
0.9037 ETH |
0.9712 ETH |
0.9542 ETH |
| 2020-05-17 |
0.9305 ETH |
221.5727 BSV |
0.9390 ETH |
0.9172 ETH |
0.9421 ETH |
0.9224 ETH |
| 2020-05-16 |
0.9408 ETH |
398.1951 BSV |
0.9568 ETH |
0.9320 ETH |
0.9598 ETH |
0.9379 ETH |
| 2020-05-15 |
0.9539 ETH |
690.8944 BSV |
0.9490 ETH |
0.9331 ETH |
0.9663 ETH |
0.9575 ETH |
| 2020-05-14 |
0.9544 ETH |
604.1548 BSV |
0.9559 ETH |
0.9436 ETH |
0.9722 ETH |
0.9500 ETH |
| 2020-05-13 |
0.9710 ETH |
210.3619 BSV |
0.9880 ETH |
0.9559 ETH |
0.9899 ETH |
0.9559 ETH |
| 2020-05-12 |
0.9982 ETH |
808.1262 BSV |
1.0145 ETH |
0.9723 ETH |
1.0395 ETH |
0.9880 ETH |
| 2020-05-11 |
0.9772 ETH |
679.5975 BSV |
0.9761 ETH |
0.9445 ETH |
1.0158 ETH |
1.0145 ETH |
| 2020-05-10 |
0.9819 ETH |
964.9052 BSV |
1.0001 ETH |
0.9500 ETH |
1.0226 ETH |
0.9769 ETH |
| 2020-05-09 |
1.0045 ETH |
932.2052 BSV |
0.9900 ETH |
0.9890 ETH |
1.0233 ETH |
0.9996 ETH |
| 2020-05-08 |
0.9885 ETH |
285.0371 BSV |
0.9797 ETH |
0.9743 ETH |
1.0013 ETH |
0.9902 ETH |
| 2020-05-07 |
0.9900 ETH |
388.2479 BSV |
1.0115 ETH |
0.9723 ETH |
1.0118 ETH |
0.9803 ETH |
| 2020-05-06 |
1.0015 ETH |
593.3455 BSV |
1.0108 ETH |
0.9902 ETH |
1.0125 ETH |
1.0116 ETH |
| 2020-05-05 |
1.0041 ETH |
254.7537 BSV |
0.9855 ETH |
0.9814 ETH |
1.0170 ETH |
1.0120 ETH |
| 2020-05-04 |
0.9935 ETH |
417.4359 BSV |
0.9912 ETH |
0.9712 ETH |
1.0125 ETH |
0.9850 ETH |
| 2020-05-03 |
0.9939 ETH |
1,047.8505 BSV |
0.9952 ETH |
0.9801 ETH |
1.0092 ETH |
0.9913 ETH |
| 2020-05-02 |
0.9916 ETH |
131.2934 BSV |
0.9958 ETH |
0.9832 ETH |
0.9984 ETH |
0.9953 ETH |
| 2020-05-01 |
0.9938 ETH |
176.1622 BSV |
1.0077 ETH |
0.9836 ETH |
1.0077 ETH |
0.9957 ETH |
| 2020-04-30 |
1.0001 ETH |
863.2996 BSV |
0.9615 ETH |
0.9596 ETH |
1.0509 ETH |
1.0077 ETH |
| 2020-04-29 |
0.9704 ETH |
963.0177 BSV |
0.9946 ETH |
0.9575 ETH |
0.9990 ETH |
0.9610 ETH |
| 2020-04-28 |
0.9918 ETH |
309.1057 BSV |
0.9959 ETH |
0.9828 ETH |
1.0056 ETH |
0.9949 ETH |
| 2020-04-27 |
0.9967 ETH |
903.7741 BSV |
0.9979 ETH |
0.9872 ETH |
1.0034 ETH |
0.9957 ETH |
| 2020-04-26 |
1.0009 ETH |
194.6019 BSV |
0.9998 ETH |
0.9939 ETH |
1.0139 ETH |
0.9995 ETH |
| 2020-04-25 |
1.0086 ETH |
222.6736 BSV |
1.0293 ETH |
0.9967 ETH |
1.0298 ETH |
0.9996 ETH |
| 2020-04-24 |
1.0386 ETH |
288.3183 BSV |
1.0429 ETH |
1.0280 ETH |
1.0501 ETH |
1.0319 ETH |
| 2020-04-23 |
1.0436 ETH |
848.1443 BSV |
1.0524 ETH |
1.0296 ETH |
1.0560 ETH |
1.0456 ETH |
| 2020-04-22 |
1.0557 ETH |
296.2446 BSV |
1.0702 ETH |
1.0365 ETH |
1.0746 ETH |
1.0538 ETH |
| 2020-04-21 |
1.0610 ETH |
146.7388 BSV |
1.0768 ETH |
1.0512 ETH |
1.0778 ETH |
1.0702 ETH |
| 2020-04-20 |
1.0737 ETH |
390.6242 BSV |
1.0770 ETH |
1.0530 ETH |
1.0889 ETH |
1.0772 ETH |
| 2020-04-19 |
1.0930 ETH |
909.3451 BSV |
1.0890 ETH |
1.0745 ETH |
1.1520 ETH |
1.0775 ETH |
| 2020-04-18 |
1.1031 ETH |
383.5855 BSV |
1.1273 ETH |
1.0772 ETH |
1.1316 ETH |
1.0866 ETH |
| 2020-04-17 |
1.1352 ETH |
144.4207 BSV |
1.1291 ETH |
1.1187 ETH |
1.1456 ETH |
1.1280 ETH |
| 2020-04-16 |
1.1395 ETH |
516.6182 BSV |
1.1873 ETH |
1.1184 ETH |
1.1993 ETH |
1.1291 ETH |
| 2020-04-15 |
1.1903 ETH |
171.8254 BSV |
1.2003 ETH |
1.1837 ETH |
1.2125 ETH |
1.1873 ETH |
| 2020-04-14 |
1.1982 ETH |
264.8920 BSV |
1.2030 ETH |
1.1848 ETH |
1.2195 ETH |
1.1964 ETH |
| 2020-04-13 |
1.2111 ETH |
691.2138 BSV |
1.2064 ETH |
1.1867 ETH |
1.2575 ETH |
1.2009 ETH |
| 2020-04-12 |
1.2048 ETH |
228.9356 BSV |
1.1822 ETH |
1.1711 ETH |
1.2368 ETH |
1.2065 ETH |
| 2020-04-11 |
1.1721 ETH |
376.0987 BSV |
1.1743 ETH |
1.1390 ETH |
1.1936 ETH |
1.1793 ETH |
| 2020-04-10 |
1.2069 ETH |
943.3340 BSV |
1.2590 ETH |
1.1570 ETH |
1.2651 ETH |
1.1752 ETH |
| 2020-04-09 |
1.2754 ETH |
1,112.1388 BSV |
1.2587 ETH |
1.2541 ETH |
1.3172 ETH |
1.2590 ETH |
| 2020-04-08 |
1.2548 ETH |
1,527.3011 BSV |
1.1286 ETH |
1.1214 ETH |
1.3113 ETH |
1.2602 ETH |
| 2020-04-07 |
1.1110 ETH |
1,186.1055 BSV |
1.1227 ETH |
1.0975 ETH |
1.1338 ETH |
1.1237 ETH |
| 2020-04-06 |
1.1660 ETH |
816.0090 BSV |
1.2213 ETH |
1.1239 ETH |
1.2279 ETH |
1.1239 ETH |
| 2020-04-05 |
1.2262 ETH |
273.1708 BSV |
1.2403 ETH |
1.2000 ETH |
1.2441 ETH |
1.2213 ETH |
| 2020-04-04 |
1.2461 ETH |
413.1521 BSV |
1.2651 ETH |
1.2298 ETH |
1.2690 ETH |
1.2411 ETH |
| 2020-04-03 |
1.2536 ETH |
1,115.1987 BSV |
1.2449 ETH |
1.2304 ETH |
1.2704 ETH |
1.2651 ETH |
| 2020-04-02 |
1.2557 ETH |
995.5253 BSV |
1.2297 ETH |
1.2219 ETH |
1.3147 ETH |
1.2432 ETH |
| 2020-04-01 |
1.2365 ETH |
351.9548 BSV |
1.2439 ETH |
1.2224 ETH |
1.2572 ETH |
1.2362 ETH |
| 2020-03-31 |
1.2538 ETH |
841.6861 BSV |
1.2536 ETH |
1.2369 ETH |
1.2725 ETH |
1.2427 ETH |
| 2020-03-30 |
1.2287 ETH |
858.5380 BSV |
1.1782 ETH |
1.1725 ETH |
1.2927 ETH |
1.2521 ETH |