Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.7536 ETH |
307.5701 BSV |
0.7551 ETH |
0.7482 ETH |
0.7584 ETH |
0.7495 ETH |
| 2020-06-16 |
0.7518 ETH |
262.7316 BSV |
0.7503 ETH |
0.7414 ETH |
0.7603 ETH |
0.7551 ETH |
| 2020-06-15 |
0.7583 ETH |
1,327.1553 BSV |
0.7734 ETH |
0.7394 ETH |
0.7753 ETH |
0.7511 ETH |
| 2020-06-14 |
0.7682 ETH |
212.8159 BSV |
0.7659 ETH |
0.7601 ETH |
0.7734 ETH |
0.7734 ETH |
| 2020-06-13 |
0.7676 ETH |
96.5400 BSV |
0.7674 ETH |
0.7648 ETH |
0.7731 ETH |
0.7658 ETH |
| 2020-06-12 |
0.7724 ETH |
156.3608 BSV |
0.7826 ETH |
0.7651 ETH |
0.7837 ETH |
0.7673 ETH |
| 2020-06-11 |
0.7826 ETH |
430.8719 BSV |
0.7830 ETH |
0.7762 ETH |
0.7938 ETH |
0.7818 ETH |
| 2020-06-10 |
0.7866 ETH |
1,291.1881 BSV |
0.7777 ETH |
0.7761 ETH |
0.8097 ETH |
0.7830 ETH |
| 2020-06-09 |
0.7796 ETH |
154.0729 BSV |
0.7782 ETH |
0.7722 ETH |
0.7898 ETH |
0.7774 ETH |
| 2020-06-08 |
0.7869 ETH |
168.8059 BSV |
0.7866 ETH |
0.7757 ETH |
0.7931 ETH |
0.7781 ETH |
| 2020-06-07 |
0.7995 ETH |
512.7916 BSV |
0.8018 ETH |
0.7868 ETH |
0.8055 ETH |
0.7868 ETH |
| 2020-06-06 |
0.8034 ETH |
768.1268 BSV |
0.8111 ETH |
0.7995 ETH |
0.8137 ETH |
0.8031 ETH |
| 2020-06-05 |
0.8050 ETH |
136.5977 BSV |
0.8016 ETH |
0.7966 ETH |
0.8128 ETH |
0.8116 ETH |
| 2020-06-04 |
0.8049 ETH |
246.4139 BSV |
0.7963 ETH |
0.7908 ETH |
0.8135 ETH |
0.8027 ETH |
| 2020-06-03 |
0.8105 ETH |
258.0231 BSV |
0.8245 ETH |
0.7952 ETH |
0.8253 ETH |
0.7952 ETH |
| 2020-06-02 |
0.8238 ETH |
1,441.7239 BSV |
0.8066 ETH |
0.8060 ETH |
0.8434 ETH |
0.8243 ETH |
| 2020-06-01 |
0.8078 ETH |
454.0972 BSV |
0.8300 ETH |
0.7950 ETH |
0.8316 ETH |
0.8067 ETH |
| 2020-05-31 |
0.8319 ETH |
653.9746 BSV |
0.8357 ETH |
0.8204 ETH |
0.8393 ETH |
0.8301 ETH |
| 2020-05-30 |
0.8345 ETH |
282.0837 BSV |
0.8629 ETH |
0.8169 ETH |
0.8642 ETH |
0.8357 ETH |
| 2020-05-29 |
0.8646 ETH |
168.3152 BSV |
0.8750 ETH |
0.8569 ETH |
0.8750 ETH |
0.8629 ETH |
| 2020-05-28 |
0.8912 ETH |
349.3335 BSV |
0.9066 ETH |
0.8744 ETH |
0.9079 ETH |
0.8753 ETH |
| 2020-05-27 |
0.8996 ETH |
789.4030 BSV |
0.8972 ETH |
0.8919 ETH |
0.9085 ETH |
0.9072 ETH |
| 2020-05-26 |
0.9013 ETH |
446.9773 BSV |
0.9110 ETH |
0.8858 ETH |
0.9132 ETH |
0.8989 ETH |
| 2020-05-25 |
0.9135 ETH |
153.2371 BSV |
0.9274 ETH |
0.8951 ETH |
0.9290 ETH |
0.9109 ETH |
| 2020-05-24 |
0.9271 ETH |
387.1951 BSV |
0.9342 ETH |
0.9159 ETH |
0.9347 ETH |
0.9274 ETH |
| 2020-05-23 |
0.9331 ETH |
291.4487 BSV |
0.9397 ETH |
0.9281 ETH |
0.9397 ETH |
0.9341 ETH |
| 2020-05-22 |
0.9515 ETH |
249.9362 BSV |
0.9691 ETH |
0.9323 ETH |
0.9786 ETH |
0.9403 ETH |
| 2020-05-21 |
0.9568 ETH |
885.8867 BSV |
0.9380 ETH |
0.9373 ETH |
0.9881 ETH |
0.9691 ETH |
| 2020-05-20 |
0.9397 ETH |
366.0309 BSV |
0.9383 ETH |
0.9265 ETH |
0.9552 ETH |
0.9380 ETH |
| 2020-05-19 |
0.9409 ETH |
385.8100 BSV |
0.9538 ETH |
0.9320 ETH |
0.9538 ETH |
0.9395 ETH |
| 2020-05-18 |
0.9430 ETH |
1,247.9459 BSV |
0.9235 ETH |
0.9037 ETH |
0.9712 ETH |
0.9542 ETH |
| 2020-05-17 |
0.9305 ETH |
221.5727 BSV |
0.9390 ETH |
0.9172 ETH |
0.9421 ETH |
0.9224 ETH |
| 2020-05-16 |
0.9408 ETH |
398.1951 BSV |
0.9568 ETH |
0.9320 ETH |
0.9598 ETH |
0.9379 ETH |
| 2020-05-15 |
0.9539 ETH |
690.8944 BSV |
0.9490 ETH |
0.9331 ETH |
0.9663 ETH |
0.9575 ETH |
| 2020-05-14 |
0.9544 ETH |
604.1548 BSV |
0.9559 ETH |
0.9436 ETH |
0.9722 ETH |
0.9500 ETH |
| 2020-05-13 |
0.9710 ETH |
210.3619 BSV |
0.9880 ETH |
0.9559 ETH |
0.9899 ETH |
0.9559 ETH |
| 2020-05-12 |
0.9982 ETH |
808.1262 BSV |
1.0145 ETH |
0.9723 ETH |
1.0395 ETH |
0.9880 ETH |
| 2020-05-11 |
0.9772 ETH |
679.5975 BSV |
0.9761 ETH |
0.9445 ETH |
1.0158 ETH |
1.0145 ETH |
| 2020-05-10 |
0.9819 ETH |
964.9052 BSV |
1.0001 ETH |
0.9500 ETH |
1.0226 ETH |
0.9769 ETH |
| 2020-05-09 |
1.0045 ETH |
932.2052 BSV |
0.9900 ETH |
0.9890 ETH |
1.0233 ETH |
0.9996 ETH |
| 2020-05-08 |
0.9885 ETH |
285.0371 BSV |
0.9797 ETH |
0.9743 ETH |
1.0013 ETH |
0.9902 ETH |
| 2020-05-07 |
0.9900 ETH |
388.2479 BSV |
1.0115 ETH |
0.9723 ETH |
1.0118 ETH |
0.9803 ETH |
| 2020-05-06 |
1.0015 ETH |
593.3455 BSV |
1.0108 ETH |
0.9902 ETH |
1.0125 ETH |
1.0116 ETH |
| 2020-05-05 |
1.0041 ETH |
254.7537 BSV |
0.9855 ETH |
0.9814 ETH |
1.0170 ETH |
1.0120 ETH |
| 2020-05-04 |
0.9935 ETH |
417.4359 BSV |
0.9912 ETH |
0.9712 ETH |
1.0125 ETH |
0.9850 ETH |
| 2020-05-03 |
0.9939 ETH |
1,047.8505 BSV |
0.9952 ETH |
0.9801 ETH |
1.0092 ETH |
0.9913 ETH |
| 2020-05-02 |
0.9916 ETH |
131.2934 BSV |
0.9958 ETH |
0.9832 ETH |
0.9984 ETH |
0.9953 ETH |
| 2020-05-01 |
0.9938 ETH |
176.1622 BSV |
1.0077 ETH |
0.9836 ETH |
1.0077 ETH |
0.9957 ETH |
| 2020-04-30 |
1.0001 ETH |
863.2996 BSV |
0.9615 ETH |
0.9596 ETH |
1.0509 ETH |
1.0077 ETH |
| 2020-04-29 |
0.9704 ETH |
963.0177 BSV |
0.9946 ETH |
0.9575 ETH |
0.9990 ETH |
0.9610 ETH |