Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.8646 ETH |
168.3152 BSV |
0.8750 ETH |
0.8569 ETH |
0.8750 ETH |
0.8629 ETH |
| 2020-05-28 |
0.8912 ETH |
349.3335 BSV |
0.9066 ETH |
0.8744 ETH |
0.9079 ETH |
0.8753 ETH |
| 2020-05-27 |
0.8996 ETH |
789.4030 BSV |
0.8972 ETH |
0.8919 ETH |
0.9085 ETH |
0.9072 ETH |
| 2020-05-26 |
0.9013 ETH |
446.9773 BSV |
0.9110 ETH |
0.8858 ETH |
0.9132 ETH |
0.8989 ETH |
| 2020-05-25 |
0.9135 ETH |
153.2371 BSV |
0.9274 ETH |
0.8951 ETH |
0.9290 ETH |
0.9109 ETH |
| 2020-05-24 |
0.9271 ETH |
387.1951 BSV |
0.9342 ETH |
0.9159 ETH |
0.9347 ETH |
0.9274 ETH |
| 2020-05-23 |
0.9331 ETH |
291.4487 BSV |
0.9397 ETH |
0.9281 ETH |
0.9397 ETH |
0.9341 ETH |
| 2020-05-22 |
0.9515 ETH |
249.9362 BSV |
0.9691 ETH |
0.9323 ETH |
0.9786 ETH |
0.9403 ETH |
| 2020-05-21 |
0.9568 ETH |
885.8867 BSV |
0.9380 ETH |
0.9373 ETH |
0.9881 ETH |
0.9691 ETH |
| 2020-05-20 |
0.9397 ETH |
366.0309 BSV |
0.9383 ETH |
0.9265 ETH |
0.9552 ETH |
0.9380 ETH |
| 2020-05-19 |
0.9409 ETH |
385.8100 BSV |
0.9538 ETH |
0.9320 ETH |
0.9538 ETH |
0.9395 ETH |
| 2020-05-18 |
0.9430 ETH |
1,247.9459 BSV |
0.9235 ETH |
0.9037 ETH |
0.9712 ETH |
0.9542 ETH |
| 2020-05-17 |
0.9305 ETH |
221.5727 BSV |
0.9390 ETH |
0.9172 ETH |
0.9421 ETH |
0.9224 ETH |
| 2020-05-16 |
0.9408 ETH |
398.1951 BSV |
0.9568 ETH |
0.9320 ETH |
0.9598 ETH |
0.9379 ETH |
| 2020-05-15 |
0.9539 ETH |
690.8944 BSV |
0.9490 ETH |
0.9331 ETH |
0.9663 ETH |
0.9575 ETH |
| 2020-05-14 |
0.9544 ETH |
604.1548 BSV |
0.9559 ETH |
0.9436 ETH |
0.9722 ETH |
0.9500 ETH |
| 2020-05-13 |
0.9710 ETH |
210.3619 BSV |
0.9880 ETH |
0.9559 ETH |
0.9899 ETH |
0.9559 ETH |
| 2020-05-12 |
0.9982 ETH |
808.1262 BSV |
1.0145 ETH |
0.9723 ETH |
1.0395 ETH |
0.9880 ETH |
| 2020-05-11 |
0.9772 ETH |
679.5975 BSV |
0.9761 ETH |
0.9445 ETH |
1.0158 ETH |
1.0145 ETH |
| 2020-05-10 |
0.9819 ETH |
964.9052 BSV |
1.0001 ETH |
0.9500 ETH |
1.0226 ETH |
0.9769 ETH |
| 2020-05-09 |
1.0045 ETH |
932.2052 BSV |
0.9900 ETH |
0.9890 ETH |
1.0233 ETH |
0.9996 ETH |
| 2020-05-08 |
0.9885 ETH |
285.0371 BSV |
0.9797 ETH |
0.9743 ETH |
1.0013 ETH |
0.9902 ETH |
| 2020-05-07 |
0.9900 ETH |
388.2479 BSV |
1.0115 ETH |
0.9723 ETH |
1.0118 ETH |
0.9803 ETH |
| 2020-05-06 |
1.0015 ETH |
593.3455 BSV |
1.0108 ETH |
0.9902 ETH |
1.0125 ETH |
1.0116 ETH |
| 2020-05-05 |
1.0041 ETH |
254.7537 BSV |
0.9855 ETH |
0.9814 ETH |
1.0170 ETH |
1.0120 ETH |
| 2020-05-04 |
0.9935 ETH |
417.4359 BSV |
0.9912 ETH |
0.9712 ETH |
1.0125 ETH |
0.9850 ETH |
| 2020-05-03 |
0.9939 ETH |
1,047.8505 BSV |
0.9952 ETH |
0.9801 ETH |
1.0092 ETH |
0.9913 ETH |
| 2020-05-02 |
0.9916 ETH |
131.2934 BSV |
0.9958 ETH |
0.9832 ETH |
0.9984 ETH |
0.9953 ETH |
| 2020-05-01 |
0.9938 ETH |
176.1622 BSV |
1.0077 ETH |
0.9836 ETH |
1.0077 ETH |
0.9957 ETH |
| 2020-04-30 |
1.0001 ETH |
863.2996 BSV |
0.9615 ETH |
0.9596 ETH |
1.0509 ETH |
1.0077 ETH |
| 2020-04-29 |
0.9704 ETH |
963.0177 BSV |
0.9946 ETH |
0.9575 ETH |
0.9990 ETH |
0.9610 ETH |
| 2020-04-28 |
0.9918 ETH |
309.1057 BSV |
0.9959 ETH |
0.9828 ETH |
1.0056 ETH |
0.9949 ETH |
| 2020-04-27 |
0.9967 ETH |
903.7741 BSV |
0.9979 ETH |
0.9872 ETH |
1.0034 ETH |
0.9957 ETH |
| 2020-04-26 |
1.0009 ETH |
194.6019 BSV |
0.9998 ETH |
0.9939 ETH |
1.0139 ETH |
0.9995 ETH |
| 2020-04-25 |
1.0086 ETH |
222.6736 BSV |
1.0293 ETH |
0.9967 ETH |
1.0298 ETH |
0.9996 ETH |
| 2020-04-24 |
1.0386 ETH |
288.3183 BSV |
1.0429 ETH |
1.0280 ETH |
1.0501 ETH |
1.0319 ETH |
| 2020-04-23 |
1.0436 ETH |
848.1443 BSV |
1.0524 ETH |
1.0296 ETH |
1.0560 ETH |
1.0456 ETH |
| 2020-04-22 |
1.0557 ETH |
296.2446 BSV |
1.0702 ETH |
1.0365 ETH |
1.0746 ETH |
1.0538 ETH |
| 2020-04-21 |
1.0610 ETH |
146.7388 BSV |
1.0768 ETH |
1.0512 ETH |
1.0778 ETH |
1.0702 ETH |
| 2020-04-20 |
1.0737 ETH |
390.6242 BSV |
1.0770 ETH |
1.0530 ETH |
1.0889 ETH |
1.0772 ETH |
| 2020-04-19 |
1.0930 ETH |
909.3451 BSV |
1.0890 ETH |
1.0745 ETH |
1.1520 ETH |
1.0775 ETH |
| 2020-04-18 |
1.1031 ETH |
383.5855 BSV |
1.1273 ETH |
1.0772 ETH |
1.1316 ETH |
1.0866 ETH |
| 2020-04-17 |
1.1352 ETH |
144.4207 BSV |
1.1291 ETH |
1.1187 ETH |
1.1456 ETH |
1.1280 ETH |
| 2020-04-16 |
1.1395 ETH |
516.6182 BSV |
1.1873 ETH |
1.1184 ETH |
1.1993 ETH |
1.1291 ETH |
| 2020-04-15 |
1.1903 ETH |
171.8254 BSV |
1.2003 ETH |
1.1837 ETH |
1.2125 ETH |
1.1873 ETH |
| 2020-04-14 |
1.1982 ETH |
264.8920 BSV |
1.2030 ETH |
1.1848 ETH |
1.2195 ETH |
1.1964 ETH |
| 2020-04-13 |
1.2111 ETH |
691.2138 BSV |
1.2064 ETH |
1.1867 ETH |
1.2575 ETH |
1.2009 ETH |
| 2020-04-12 |
1.2048 ETH |
228.9356 BSV |
1.1822 ETH |
1.1711 ETH |
1.2368 ETH |
1.2065 ETH |
| 2020-04-11 |
1.1721 ETH |
376.0987 BSV |
1.1743 ETH |
1.1390 ETH |
1.1936 ETH |
1.1793 ETH |
| 2020-04-10 |
1.2069 ETH |
943.3340 BSV |
1.2590 ETH |
1.1570 ETH |
1.2651 ETH |
1.1752 ETH |