Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.9918 ETH |
309.1057 BSV |
0.9959 ETH |
0.9828 ETH |
1.0056 ETH |
0.9949 ETH |
| 2020-04-27 |
0.9967 ETH |
903.7741 BSV |
0.9979 ETH |
0.9872 ETH |
1.0034 ETH |
0.9957 ETH |
| 2020-04-26 |
1.0009 ETH |
194.6019 BSV |
0.9998 ETH |
0.9939 ETH |
1.0139 ETH |
0.9995 ETH |
| 2020-04-25 |
1.0086 ETH |
222.6736 BSV |
1.0293 ETH |
0.9967 ETH |
1.0298 ETH |
0.9996 ETH |
| 2020-04-24 |
1.0386 ETH |
288.3183 BSV |
1.0429 ETH |
1.0280 ETH |
1.0501 ETH |
1.0319 ETH |
| 2020-04-23 |
1.0436 ETH |
848.1443 BSV |
1.0524 ETH |
1.0296 ETH |
1.0560 ETH |
1.0456 ETH |
| 2020-04-22 |
1.0557 ETH |
296.2446 BSV |
1.0702 ETH |
1.0365 ETH |
1.0746 ETH |
1.0538 ETH |
| 2020-04-21 |
1.0610 ETH |
146.7388 BSV |
1.0768 ETH |
1.0512 ETH |
1.0778 ETH |
1.0702 ETH |
| 2020-04-20 |
1.0737 ETH |
390.6242 BSV |
1.0770 ETH |
1.0530 ETH |
1.0889 ETH |
1.0772 ETH |
| 2020-04-19 |
1.0930 ETH |
909.3451 BSV |
1.0890 ETH |
1.0745 ETH |
1.1520 ETH |
1.0775 ETH |
| 2020-04-18 |
1.1031 ETH |
383.5855 BSV |
1.1273 ETH |
1.0772 ETH |
1.1316 ETH |
1.0866 ETH |
| 2020-04-17 |
1.1352 ETH |
144.4207 BSV |
1.1291 ETH |
1.1187 ETH |
1.1456 ETH |
1.1280 ETH |
| 2020-04-16 |
1.1395 ETH |
516.6182 BSV |
1.1873 ETH |
1.1184 ETH |
1.1993 ETH |
1.1291 ETH |
| 2020-04-15 |
1.1903 ETH |
171.8254 BSV |
1.2003 ETH |
1.1837 ETH |
1.2125 ETH |
1.1873 ETH |
| 2020-04-14 |
1.1982 ETH |
264.8920 BSV |
1.2030 ETH |
1.1848 ETH |
1.2195 ETH |
1.1964 ETH |
| 2020-04-13 |
1.2111 ETH |
691.2138 BSV |
1.2064 ETH |
1.1867 ETH |
1.2575 ETH |
1.2009 ETH |
| 2020-04-12 |
1.2048 ETH |
228.9356 BSV |
1.1822 ETH |
1.1711 ETH |
1.2368 ETH |
1.2065 ETH |
| 2020-04-11 |
1.1721 ETH |
376.0987 BSV |
1.1743 ETH |
1.1390 ETH |
1.1936 ETH |
1.1793 ETH |
| 2020-04-10 |
1.2069 ETH |
943.3340 BSV |
1.2590 ETH |
1.1570 ETH |
1.2651 ETH |
1.1752 ETH |
| 2020-04-09 |
1.2754 ETH |
1,112.1388 BSV |
1.2587 ETH |
1.2541 ETH |
1.3172 ETH |
1.2590 ETH |
| 2020-04-08 |
1.2548 ETH |
1,527.3011 BSV |
1.1286 ETH |
1.1214 ETH |
1.3113 ETH |
1.2602 ETH |
| 2020-04-07 |
1.1110 ETH |
1,186.1055 BSV |
1.1227 ETH |
1.0975 ETH |
1.1338 ETH |
1.1237 ETH |
| 2020-04-06 |
1.1660 ETH |
816.0090 BSV |
1.2213 ETH |
1.1239 ETH |
1.2279 ETH |
1.1239 ETH |
| 2020-04-05 |
1.2262 ETH |
273.1708 BSV |
1.2403 ETH |
1.2000 ETH |
1.2441 ETH |
1.2213 ETH |
| 2020-04-04 |
1.2461 ETH |
413.1521 BSV |
1.2651 ETH |
1.2298 ETH |
1.2690 ETH |
1.2411 ETH |
| 2020-04-03 |
1.2536 ETH |
1,115.1987 BSV |
1.2449 ETH |
1.2304 ETH |
1.2704 ETH |
1.2651 ETH |
| 2020-04-02 |
1.2557 ETH |
995.5253 BSV |
1.2297 ETH |
1.2219 ETH |
1.3147 ETH |
1.2432 ETH |
| 2020-04-01 |
1.2365 ETH |
351.9548 BSV |
1.2439 ETH |
1.2224 ETH |
1.2572 ETH |
1.2362 ETH |
| 2020-03-31 |
1.2538 ETH |
841.6861 BSV |
1.2536 ETH |
1.2369 ETH |
1.2725 ETH |
1.2427 ETH |
| 2020-03-30 |
1.2287 ETH |
858.5380 BSV |
1.1782 ETH |
1.1725 ETH |
1.2927 ETH |
1.2521 ETH |
| 2020-03-29 |
1.2011 ETH |
703.0498 BSV |
1.2010 ETH |
1.1783 ETH |
1.2129 ETH |
1.1799 ETH |
| 2020-03-28 |
1.2168 ETH |
1,330.5566 BSV |
1.2400 ETH |
1.1724 ETH |
1.2550 ETH |
1.2008 ETH |
| 2020-03-27 |
1.2557 ETH |
437.3625 BSV |
1.2439 ETH |
1.2369 ETH |
1.2961 ETH |
1.2422 ETH |
| 2020-03-26 |
1.2649 ETH |
576.6355 BSV |
1.2694 ETH |
1.2362 ETH |
1.2841 ETH |
1.2488 ETH |
| 2020-03-25 |
1.2614 ETH |
979.2181 BSV |
1.2850 ETH |
1.2362 ETH |
1.2850 ETH |
1.2705 ETH |
| 2020-03-24 |
1.2778 ETH |
1,344.0229 BSV |
1.2461 ETH |
1.2424 ETH |
1.3138 ETH |
1.2855 ETH |
| 2020-03-23 |
1.2764 ETH |
1,427.6084 BSV |
1.2819 ETH |
1.2462 ETH |
1.3690 ETH |
1.2462 ETH |
| 2020-03-22 |
1.2809 ETH |
2,108.0161 BSV |
1.2678 ETH |
1.2267 ETH |
1.3661 ETH |
1.2824 ETH |
| 2020-03-21 |
1.2476 ETH |
2,878.7175 BSV |
1.2044 ETH |
1.2004 ETH |
1.2866 ETH |
1.2676 ETH |
| 2020-03-20 |
1.1871 ETH |
4,326.3101 BSV |
1.1417 ETH |
1.0600 ETH |
1.2900 ETH |
1.2015 ETH |
| 2020-03-19 |
1.1064 ETH |
1,503.7489 BSV |
1.0467 ETH |
0.9870 ETH |
1.2516 ETH |
1.1412 ETH |
| 2020-03-18 |
1.0171 ETH |
627.0167 BSV |
1.0327 ETH |
0.9989 ETH |
1.0472 ETH |
1.0472 ETH |
| 2020-03-17 |
1.0165 ETH |
958.7752 BSV |
1.0030 ETH |
0.9700 ETH |
1.0500 ETH |
1.0303 ETH |
| 2020-03-16 |
0.9877 ETH |
1,183.4861 BSV |
0.9905 ETH |
0.9596 ETH |
1.0150 ETH |
1.0032 ETH |
| 2020-03-15 |
0.9672 ETH |
703.9911 BSV |
0.9422 ETH |
0.9422 ETH |
1.0165 ETH |
0.9896 ETH |
| 2020-03-14 |
0.9304 ETH |
1,247.7067 BSV |
0.9030 ETH |
0.8847 ETH |
0.9593 ETH |
0.9422 ETH |
| 2020-03-13 |
0.9066 ETH |
6,100.7693 BSV |
0.9467 ETH |
0.8400 ETH |
1.0000 ETH |
0.9030 ETH |
| 2020-03-12 |
0.9332 ETH |
4,845.6057 BSV |
0.9766 ETH |
0.8265 ETH |
1.1500 ETH |
0.9446 ETH |
| 2020-03-11 |
0.9840 ETH |
1,157.2086 BSV |
0.9907 ETH |
0.9442 ETH |
1.0145 ETH |
0.9804 ETH |
| 2020-03-10 |
0.9833 ETH |
1,001.6862 BSV |
0.9811 ETH |
0.9714 ETH |
0.9967 ETH |
0.9908 ETH |