Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.2011 ETH |
703.0498 BSV |
1.2010 ETH |
1.1783 ETH |
1.2129 ETH |
1.1799 ETH |
| 2020-03-28 |
1.2168 ETH |
1,330.5566 BSV |
1.2400 ETH |
1.1724 ETH |
1.2550 ETH |
1.2008 ETH |
| 2020-03-27 |
1.2557 ETH |
437.3625 BSV |
1.2439 ETH |
1.2369 ETH |
1.2961 ETH |
1.2422 ETH |
| 2020-03-26 |
1.2649 ETH |
576.6355 BSV |
1.2694 ETH |
1.2362 ETH |
1.2841 ETH |
1.2488 ETH |
| 2020-03-25 |
1.2614 ETH |
979.2181 BSV |
1.2850 ETH |
1.2362 ETH |
1.2850 ETH |
1.2705 ETH |
| 2020-03-24 |
1.2778 ETH |
1,344.0229 BSV |
1.2461 ETH |
1.2424 ETH |
1.3138 ETH |
1.2855 ETH |
| 2020-03-23 |
1.2764 ETH |
1,427.6084 BSV |
1.2819 ETH |
1.2462 ETH |
1.3690 ETH |
1.2462 ETH |
| 2020-03-22 |
1.2809 ETH |
2,108.0161 BSV |
1.2678 ETH |
1.2267 ETH |
1.3661 ETH |
1.2824 ETH |
| 2020-03-21 |
1.2476 ETH |
2,878.7175 BSV |
1.2044 ETH |
1.2004 ETH |
1.2866 ETH |
1.2676 ETH |
| 2020-03-20 |
1.1871 ETH |
4,326.3101 BSV |
1.1417 ETH |
1.0600 ETH |
1.2900 ETH |
1.2015 ETH |
| 2020-03-19 |
1.1064 ETH |
1,503.7489 BSV |
1.0467 ETH |
0.9870 ETH |
1.2516 ETH |
1.1412 ETH |
| 2020-03-18 |
1.0171 ETH |
627.0167 BSV |
1.0327 ETH |
0.9989 ETH |
1.0472 ETH |
1.0472 ETH |
| 2020-03-17 |
1.0165 ETH |
958.7752 BSV |
1.0030 ETH |
0.9700 ETH |
1.0500 ETH |
1.0303 ETH |
| 2020-03-16 |
0.9877 ETH |
1,183.4861 BSV |
0.9905 ETH |
0.9596 ETH |
1.0150 ETH |
1.0032 ETH |
| 2020-03-15 |
0.9672 ETH |
703.9911 BSV |
0.9422 ETH |
0.9422 ETH |
1.0165 ETH |
0.9896 ETH |
| 2020-03-14 |
0.9304 ETH |
1,247.7067 BSV |
0.9030 ETH |
0.8847 ETH |
0.9593 ETH |
0.9422 ETH |
| 2020-03-13 |
0.9066 ETH |
6,100.7693 BSV |
0.9467 ETH |
0.8400 ETH |
1.0000 ETH |
0.9030 ETH |
| 2020-03-12 |
0.9332 ETH |
4,845.6057 BSV |
0.9766 ETH |
0.8265 ETH |
1.1500 ETH |
0.9446 ETH |
| 2020-03-11 |
0.9840 ETH |
1,157.2086 BSV |
0.9907 ETH |
0.9442 ETH |
1.0145 ETH |
0.9804 ETH |
| 2020-03-10 |
0.9833 ETH |
1,001.6862 BSV |
0.9811 ETH |
0.9714 ETH |
0.9967 ETH |
0.9908 ETH |
| 2020-03-09 |
0.9757 ETH |
1,437.7010 BSV |
0.9879 ETH |
0.9446 ETH |
1.0050 ETH |
0.9811 ETH |
| 2020-03-08 |
0.9774 ETH |
2,064.7841 BSV |
0.9861 ETH |
0.8800 ETH |
1.0063 ETH |
0.9879 ETH |
| 2020-03-07 |
0.9930 ETH |
523.5300 BSV |
1.0146 ETH |
0.9698 ETH |
1.0148 ETH |
0.9856 ETH |
| 2020-03-06 |
1.0420 ETH |
1,147.7184 BSV |
1.0594 ETH |
1.0117 ETH |
1.0679 ETH |
1.0148 ETH |
| 2020-03-05 |
1.0514 ETH |
2,186.0135 BSV |
1.0328 ETH |
1.0328 ETH |
1.0832 ETH |
1.0593 ETH |
| 2020-03-04 |
1.0526 ETH |
1,509.2312 BSV |
1.1083 ETH |
0.9973 ETH |
1.1099 ETH |
1.0329 ETH |
| 2020-03-03 |
1.0955 ETH |
1,486.3640 BSV |
1.0957 ETH |
1.0670 ETH |
1.1215 ETH |
1.1085 ETH |
| 2020-03-02 |
1.0807 ETH |
1,091.1516 BSV |
1.0493 ETH |
1.0453 ETH |
1.1273 ETH |
1.0956 ETH |
| 2020-03-01 |
1.0233 ETH |
938.6874 BSV |
0.9729 ETH |
0.9729 ETH |
1.0605 ETH |
1.0506 ETH |
| 2020-02-29 |
0.9485 ETH |
1,560.6316 BSV |
0.9563 ETH |
0.9360 ETH |
0.9742 ETH |
0.9742 ETH |
| 2020-02-28 |
0.9720 ETH |
1,921.9892 BSV |
1.0010 ETH |
0.9387 ETH |
1.0046 ETH |
0.9563 ETH |
| 2020-02-27 |
1.0099 ETH |
1,464.7241 BSV |
1.0006 ETH |
0.9776 ETH |
1.0711 ETH |
1.0010 ETH |
| 2020-02-26 |
0.9872 ETH |
1,769.0333 BSV |
1.0510 ETH |
0.9349 ETH |
1.0511 ETH |
1.0006 ETH |
| 2020-02-25 |
1.0406 ETH |
1,746.3237 BSV |
1.0517 ETH |
1.0138 ETH |
1.0589 ETH |
1.0516 ETH |
| 2020-02-24 |
1.0551 ETH |
1,296.8279 BSV |
1.0744 ETH |
1.0048 ETH |
1.0885 ETH |
1.0508 ETH |
| 2020-02-23 |
1.0755 ETH |
903.7751 BSV |
1.0702 ETH |
1.0637 ETH |
1.0930 ETH |
1.0740 ETH |
| 2020-02-22 |
1.0751 ETH |
1,732.2244 BSV |
1.0894 ETH |
1.0606 ETH |
1.0952 ETH |
1.0718 ETH |
| 2020-02-21 |
1.1005 ETH |
769.2237 BSV |
1.1101 ETH |
0.8658 ETH |
1.1343 ETH |
1.0894 ETH |
| 2020-02-20 |
1.1290 ETH |
1,943.1480 BSV |
1.1075 ETH |
1.0893 ETH |
1.1751 ETH |
1.1114 ETH |
| 2020-02-19 |
1.1069 ETH |
1,762.5352 BSV |
1.0981 ETH |
1.0835 ETH |
1.1521 ETH |
1.1076 ETH |
| 2020-02-18 |
1.1342 ETH |
1,542.2645 BSV |
1.1667 ETH |
1.0810 ETH |
1.2065 ETH |
1.0984 ETH |
| 2020-02-17 |
1.1160 ETH |
3,327.7546 BSV |
1.0769 ETH |
0.9324 ETH |
1.2501 ETH |
1.1642 ETH |
| 2020-02-16 |
1.1209 ETH |
3,276.1700 BSV |
1.1785 ETH |
1.0467 ETH |
1.1956 ETH |
1.0770 ETH |
| 2020-02-15 |
1.1957 ETH |
1,552.4174 BSV |
1.2704 ETH |
1.0776 ETH |
1.2779 ETH |
1.1830 ETH |
| 2020-02-14 |
1.3208 ETH |
828.5479 BSV |
1.3410 ETH |
1.2642 ETH |
1.3504 ETH |
1.2684 ETH |
| 2020-02-13 |
1.3435 ETH |
750.4132 BSV |
1.3770 ETH |
1.3087 ETH |
1.4012 ETH |
1.3411 ETH |
| 2020-02-12 |
1.4409 ETH |
795.6401 BSV |
1.5467 ETH |
1.3422 ETH |
1.5491 ETH |
1.3788 ETH |
| 2020-02-11 |
1.5963 ETH |
828.7546 BSV |
1.5853 ETH |
1.5256 ETH |
1.6672 ETH |
1.5474 ETH |
| 2020-02-10 |
1.5560 ETH |
1,008.3550 BSV |
1.5349 ETH |
1.5010 ETH |
1.6104 ETH |
1.5857 ETH |
| 2020-02-09 |
1.5407 ETH |
1,786.5936 BSV |
1.5061 ETH |
1.4445 ETH |
1.9200 ETH |
1.5348 ETH |