Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.9757 ETH |
1,437.7010 BSV |
0.9879 ETH |
0.9446 ETH |
1.0050 ETH |
0.9811 ETH |
| 2020-03-08 |
0.9774 ETH |
2,064.7841 BSV |
0.9861 ETH |
0.8800 ETH |
1.0063 ETH |
0.9879 ETH |
| 2020-03-07 |
0.9930 ETH |
523.5300 BSV |
1.0146 ETH |
0.9698 ETH |
1.0148 ETH |
0.9856 ETH |
| 2020-03-06 |
1.0420 ETH |
1,147.7184 BSV |
1.0594 ETH |
1.0117 ETH |
1.0679 ETH |
1.0148 ETH |
| 2020-03-05 |
1.0514 ETH |
2,186.0135 BSV |
1.0328 ETH |
1.0328 ETH |
1.0832 ETH |
1.0593 ETH |
| 2020-03-04 |
1.0526 ETH |
1,509.2312 BSV |
1.1083 ETH |
0.9973 ETH |
1.1099 ETH |
1.0329 ETH |
| 2020-03-03 |
1.0955 ETH |
1,486.3640 BSV |
1.0957 ETH |
1.0670 ETH |
1.1215 ETH |
1.1085 ETH |
| 2020-03-02 |
1.0807 ETH |
1,091.1516 BSV |
1.0493 ETH |
1.0453 ETH |
1.1273 ETH |
1.0956 ETH |
| 2020-03-01 |
1.0233 ETH |
938.6874 BSV |
0.9729 ETH |
0.9729 ETH |
1.0605 ETH |
1.0506 ETH |
| 2020-02-29 |
0.9485 ETH |
1,560.6316 BSV |
0.9563 ETH |
0.9360 ETH |
0.9742 ETH |
0.9742 ETH |
| 2020-02-28 |
0.9720 ETH |
1,921.9892 BSV |
1.0010 ETH |
0.9387 ETH |
1.0046 ETH |
0.9563 ETH |
| 2020-02-27 |
1.0099 ETH |
1,464.7241 BSV |
1.0006 ETH |
0.9776 ETH |
1.0711 ETH |
1.0010 ETH |
| 2020-02-26 |
0.9872 ETH |
1,769.0333 BSV |
1.0510 ETH |
0.9349 ETH |
1.0511 ETH |
1.0006 ETH |
| 2020-02-25 |
1.0406 ETH |
1,746.3237 BSV |
1.0517 ETH |
1.0138 ETH |
1.0589 ETH |
1.0516 ETH |
| 2020-02-24 |
1.0551 ETH |
1,296.8279 BSV |
1.0744 ETH |
1.0048 ETH |
1.0885 ETH |
1.0508 ETH |
| 2020-02-23 |
1.0755 ETH |
903.7751 BSV |
1.0702 ETH |
1.0637 ETH |
1.0930 ETH |
1.0740 ETH |
| 2020-02-22 |
1.0751 ETH |
1,732.2244 BSV |
1.0894 ETH |
1.0606 ETH |
1.0952 ETH |
1.0718 ETH |
| 2020-02-21 |
1.1005 ETH |
769.2237 BSV |
1.1101 ETH |
0.8658 ETH |
1.1343 ETH |
1.0894 ETH |
| 2020-02-20 |
1.1290 ETH |
1,943.1480 BSV |
1.1075 ETH |
1.0893 ETH |
1.1751 ETH |
1.1114 ETH |
| 2020-02-19 |
1.1069 ETH |
1,762.5352 BSV |
1.0981 ETH |
1.0835 ETH |
1.1521 ETH |
1.1076 ETH |
| 2020-02-18 |
1.1342 ETH |
1,542.2645 BSV |
1.1667 ETH |
1.0810 ETH |
1.2065 ETH |
1.0984 ETH |
| 2020-02-17 |
1.1160 ETH |
3,327.7546 BSV |
1.0769 ETH |
0.9324 ETH |
1.2501 ETH |
1.1642 ETH |
| 2020-02-16 |
1.1209 ETH |
3,276.1700 BSV |
1.1785 ETH |
1.0467 ETH |
1.1956 ETH |
1.0770 ETH |
| 2020-02-15 |
1.1957 ETH |
1,552.4174 BSV |
1.2704 ETH |
1.0776 ETH |
1.2779 ETH |
1.1830 ETH |
| 2020-02-14 |
1.3208 ETH |
828.5479 BSV |
1.3410 ETH |
1.2642 ETH |
1.3504 ETH |
1.2684 ETH |
| 2020-02-13 |
1.3435 ETH |
750.4132 BSV |
1.3770 ETH |
1.3087 ETH |
1.4012 ETH |
1.3411 ETH |
| 2020-02-12 |
1.4409 ETH |
795.6401 BSV |
1.5467 ETH |
1.3422 ETH |
1.5491 ETH |
1.3788 ETH |
| 2020-02-11 |
1.5963 ETH |
828.7546 BSV |
1.5853 ETH |
1.5256 ETH |
1.6672 ETH |
1.5474 ETH |
| 2020-02-10 |
1.5560 ETH |
1,008.3550 BSV |
1.5349 ETH |
1.5010 ETH |
1.6104 ETH |
1.5857 ETH |
| 2020-02-09 |
1.5407 ETH |
1,786.5936 BSV |
1.5061 ETH |
1.4445 ETH |
1.9200 ETH |
1.5348 ETH |
| 2020-02-08 |
1.4952 ETH |
2,460.9364 BSV |
1.3216 ETH |
1.3216 ETH |
1.8480 ETH |
1.5062 ETH |
| 2020-02-07 |
1.3343 ETH |
949.2572 BSV |
1.3833 ETH |
1.3016 ETH |
1.3833 ETH |
1.3224 ETH |
| 2020-02-06 |
1.4287 ETH |
1,285.0229 BSV |
1.4793 ETH |
1.3576 ETH |
1.4987 ETH |
1.3834 ETH |
| 2020-02-05 |
1.4607 ETH |
1,088.4565 BSV |
1.4304 ETH |
1.4038 ETH |
1.5492 ETH |
1.4794 ETH |
| 2020-02-04 |
1.4496 ETH |
641.3406 BSV |
1.4801 ETH |
1.4188 ETH |
1.4856 ETH |
1.4362 ETH |
| 2020-02-03 |
1.4846 ETH |
636.8968 BSV |
1.4740 ETH |
1.4600 ETH |
1.5690 ETH |
1.4822 ETH |
| 2020-02-02 |
1.4991 ETH |
533.9496 BSV |
1.5156 ETH |
1.4688 ETH |
1.5856 ETH |
1.4757 ETH |
| 2020-02-01 |
1.5399 ETH |
747.9799 BSV |
1.5159 ETH |
1.4994 ETH |
1.5786 ETH |
1.5179 ETH |
| 2020-01-31 |
1.5392 ETH |
807.4928 BSV |
1.6183 ETH |
1.4740 ETH |
1.6183 ETH |
1.5155 ETH |
| 2020-01-30 |
1.6715 ETH |
787.4463 BSV |
1.6496 ETH |
1.6025 ETH |
1.8570 ETH |
1.6183 ETH |
| 2020-01-29 |
1.6500 ETH |
1,503.6115 BSV |
1.6892 ETH |
1.5959 ETH |
1.7260 ETH |
1.6496 ETH |
| 2020-01-28 |
1.7011 ETH |
949.0463 BSV |
1.7529 ETH |
1.6284 ETH |
1.8900 ETH |
1.6892 ETH |
| 2020-01-27 |
1.7404 ETH |
2,010.1166 BSV |
1.6390 ETH |
1.6281 ETH |
1.8900 ETH |
1.7529 ETH |
| 2020-01-26 |
1.6526 ETH |
540.5672 BSV |
1.6262 ETH |
1.5889 ETH |
1.9200 ETH |
1.6366 ETH |
| 2020-01-25 |
1.6223 ETH |
666.1949 BSV |
1.6337 ETH |
1.5687 ETH |
1.6883 ETH |
1.6288 ETH |
| 2020-01-24 |
1.6529 ETH |
932.9062 BSV |
1.5902 ETH |
1.5360 ETH |
1.7768 ETH |
1.6353 ETH |
| 2020-01-23 |
1.6745 ETH |
1,645.2232 BSV |
1.8317 ETH |
1.5173 ETH |
1.8334 ETH |
1.5902 ETH |
| 2020-01-22 |
1.8374 ETH |
985.6262 BSV |
1.8631 ETH |
1.3900 ETH |
1.9312 ETH |
1.8337 ETH |
| 2020-01-21 |
1.8497 ETH |
979.3181 BSV |
1.8170 ETH |
1.7423 ETH |
1.9423 ETH |
1.8546 ETH |
| 2020-01-20 |
1.7364 ETH |
1,296.1888 BSV |
1.6860 ETH |
1.5860 ETH |
1.9232 ETH |
1.8162 ETH |