Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.4952 ETH |
2,460.9364 BSV |
1.3216 ETH |
1.3216 ETH |
1.8480 ETH |
1.5062 ETH |
| 2020-02-07 |
1.3343 ETH |
949.2572 BSV |
1.3833 ETH |
1.3016 ETH |
1.3833 ETH |
1.3224 ETH |
| 2020-02-06 |
1.4287 ETH |
1,285.0229 BSV |
1.4793 ETH |
1.3576 ETH |
1.4987 ETH |
1.3834 ETH |
| 2020-02-05 |
1.4607 ETH |
1,088.4565 BSV |
1.4304 ETH |
1.4038 ETH |
1.5492 ETH |
1.4794 ETH |
| 2020-02-04 |
1.4496 ETH |
641.3406 BSV |
1.4801 ETH |
1.4188 ETH |
1.4856 ETH |
1.4362 ETH |
| 2020-02-03 |
1.4846 ETH |
636.8968 BSV |
1.4740 ETH |
1.4600 ETH |
1.5690 ETH |
1.4822 ETH |
| 2020-02-02 |
1.4991 ETH |
533.9496 BSV |
1.5156 ETH |
1.4688 ETH |
1.5856 ETH |
1.4757 ETH |
| 2020-02-01 |
1.5399 ETH |
747.9799 BSV |
1.5159 ETH |
1.4994 ETH |
1.5786 ETH |
1.5179 ETH |
| 2020-01-31 |
1.5392 ETH |
807.4928 BSV |
1.6183 ETH |
1.4740 ETH |
1.6183 ETH |
1.5155 ETH |
| 2020-01-30 |
1.6715 ETH |
787.4463 BSV |
1.6496 ETH |
1.6025 ETH |
1.8570 ETH |
1.6183 ETH |
| 2020-01-29 |
1.6500 ETH |
1,503.6115 BSV |
1.6892 ETH |
1.5959 ETH |
1.7260 ETH |
1.6496 ETH |
| 2020-01-28 |
1.7011 ETH |
949.0463 BSV |
1.7529 ETH |
1.6284 ETH |
1.8900 ETH |
1.6892 ETH |
| 2020-01-27 |
1.7404 ETH |
2,010.1166 BSV |
1.6390 ETH |
1.6281 ETH |
1.8900 ETH |
1.7529 ETH |
| 2020-01-26 |
1.6526 ETH |
540.5672 BSV |
1.6262 ETH |
1.5889 ETH |
1.9200 ETH |
1.6366 ETH |
| 2020-01-25 |
1.6223 ETH |
666.1949 BSV |
1.6337 ETH |
1.5687 ETH |
1.6883 ETH |
1.6288 ETH |
| 2020-01-24 |
1.6529 ETH |
932.9062 BSV |
1.5902 ETH |
1.5360 ETH |
1.7768 ETH |
1.6353 ETH |
| 2020-01-23 |
1.6745 ETH |
1,645.2232 BSV |
1.8317 ETH |
1.5173 ETH |
1.8334 ETH |
1.5902 ETH |
| 2020-01-22 |
1.8374 ETH |
985.6262 BSV |
1.8631 ETH |
1.3900 ETH |
1.9312 ETH |
1.8337 ETH |
| 2020-01-21 |
1.8497 ETH |
979.3181 BSV |
1.8170 ETH |
1.7423 ETH |
1.9423 ETH |
1.8546 ETH |
| 2020-01-20 |
1.7364 ETH |
1,296.1888 BSV |
1.6860 ETH |
1.5860 ETH |
1.9232 ETH |
1.8162 ETH |
| 2020-01-19 |
1.5513 ETH |
1,040.0852 BSV |
1.4366 ETH |
1.4016 ETH |
1.9400 ETH |
1.6848 ETH |
| 2020-01-18 |
1.5254 ETH |
1,222.8159 BSV |
1.6886 ETH |
1.3912 ETH |
1.7225 ETH |
1.4359 ETH |
| 2020-01-17 |
1.7824 ETH |
1,601.3920 BSV |
1.9085 ETH |
1.5739 ETH |
1.9967 ETH |
1.6886 ETH |
| 2020-01-16 |
1.8857 ETH |
1,404.0623 BSV |
1.8953 ETH |
1.7604 ETH |
2.0434 ETH |
1.9059 ETH |
| 2020-01-15 |
2.0861 ETH |
2,647.1687 BSV |
2.5497 ETH |
1.7100 ETH |
2.9800 ETH |
1.8962 ETH |
| 2020-01-14 |
1.8526 ETH |
2,594.9883 BSV |
1.2108 ETH |
1.2092 ETH |
2.7580 ETH |
2.5616 ETH |
| 2020-01-13 |
1.1572 ETH |
994.5389 BSV |
1.1302 ETH |
1.1091 ETH |
1.2280 ETH |
1.2106 ETH |
| 2020-01-12 |
1.0994 ETH |
1,024.5370 BSV |
1.0597 ETH |
1.0406 ETH |
1.1659 ETH |
1.1324 ETH |
| 2020-01-11 |
1.1323 ETH |
2,006.5561 BSV |
1.1848 ETH |
1.0435 ETH |
1.2280 ETH |
1.0583 ETH |
| 2020-01-10 |
0.9890 ETH |
3,355.4414 BSV |
0.8491 ETH |
0.8489 ETH |
1.2131 ETH |
1.1833 ETH |
| 2020-01-09 |
0.8387 ETH |
1,501.7446 BSV |
0.8099 ETH |
0.8062 ETH |
0.8571 ETH |
0.8492 ETH |
| 2020-01-08 |
0.8008 ETH |
1,695.8005 BSV |
0.7960 ETH |
0.7783 ETH |
0.8255 ETH |
0.8093 ETH |
| 2020-01-07 |
0.7990 ETH |
3,330.2575 BSV |
0.8161 ETH |
0.7825 ETH |
0.8210 ETH |
0.7964 ETH |
| 2020-01-06 |
0.8193 ETH |
1,572.9328 BSV |
0.8148 ETH |
0.8050 ETH |
0.8500 ETH |
0.8162 ETH |
| 2020-01-05 |
0.8158 ETH |
1,310.3598 BSV |
0.8141 ETH |
0.8038 ETH |
0.8278 ETH |
0.8150 ETH |
| 2020-01-04 |
0.7913 ETH |
2,396.1779 BSV |
0.7649 ETH |
0.7642 ETH |
0.8207 ETH |
0.8140 ETH |
| 2020-01-03 |
0.7585 ETH |
4,238.3015 BSV |
0.7310 ETH |
0.7268 ETH |
0.7834 ETH |
0.7654 ETH |
| 2020-01-02 |
0.7355 ETH |
947.3347 BSV |
0.7444 ETH |
0.7271 ETH |
0.7505 ETH |
0.7310 ETH |
| 2020-01-01 |
0.7532 ETH |
965.7283 BSV |
0.7514 ETH |
0.7410 ETH |
0.8398 ETH |
0.7447 ETH |
| 2019-12-31 |
0.7373 ETH |
966.5745 BSV |
0.7274 ETH |
0.7150 ETH |
0.7562 ETH |
0.7514 ETH |
| 2019-12-30 |
0.7347 ETH |
393.0306 BSV |
0.7446 ETH |
0.7015 ETH |
0.7481 ETH |
0.7283 ETH |
| 2019-12-29 |
0.7354 ETH |
829.9688 BSV |
0.7334 ETH |
0.7185 ETH |
0.7520 ETH |
0.7449 ETH |
| 2019-12-28 |
0.7256 ETH |
601.6950 BSV |
0.7145 ETH |
0.7090 ETH |
0.7475 ETH |
0.7359 ETH |
| 2019-12-27 |
0.7036 ETH |
817.0865 BSV |
0.6943 ETH |
0.6925 ETH |
0.7250 ETH |
0.7145 ETH |
| 2019-12-26 |
0.6958 ETH |
520.4759 BSV |
0.6870 ETH |
0.6800 ETH |
1.3188 ETH |
0.6943 ETH |
| 2019-12-25 |
0.6886 ETH |
458.7384 BSV |
0.6794 ETH |
0.6781 ETH |
0.7047 ETH |
0.6867 ETH |
| 2019-12-24 |
0.6739 ETH |
501.9142 BSV |
0.6710 ETH |
0.6692 ETH |
0.6817 ETH |
0.6804 ETH |
| 2019-12-23 |
0.6697 ETH |
670.6734 BSV |
0.6682 ETH |
0.6602 ETH |
0.6795 ETH |
0.6712 ETH |
| 2019-12-22 |
0.6681 ETH |
593.2560 BSV |
0.6672 ETH |
0.6603 ETH |
0.6745 ETH |
0.6680 ETH |
| 2019-12-21 |
0.6808 ETH |
493.8521 BSV |
0.6876 ETH |
0.6637 ETH |
0.6975 ETH |
0.6677 ETH |