Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
1.5513 ETH |
1,040.0852 BSV |
1.4366 ETH |
1.4016 ETH |
1.9400 ETH |
1.6848 ETH |
| 2020-01-18 |
1.5254 ETH |
1,222.8159 BSV |
1.6886 ETH |
1.3912 ETH |
1.7225 ETH |
1.4359 ETH |
| 2020-01-17 |
1.7824 ETH |
1,601.3920 BSV |
1.9085 ETH |
1.5739 ETH |
1.9967 ETH |
1.6886 ETH |
| 2020-01-16 |
1.8857 ETH |
1,404.0623 BSV |
1.8953 ETH |
1.7604 ETH |
2.0434 ETH |
1.9059 ETH |
| 2020-01-15 |
2.0861 ETH |
2,647.1687 BSV |
2.5497 ETH |
1.7100 ETH |
2.9800 ETH |
1.8962 ETH |
| 2020-01-14 |
1.8526 ETH |
2,594.9883 BSV |
1.2108 ETH |
1.2092 ETH |
2.7580 ETH |
2.5616 ETH |
| 2020-01-13 |
1.1572 ETH |
994.5389 BSV |
1.1302 ETH |
1.1091 ETH |
1.2280 ETH |
1.2106 ETH |
| 2020-01-12 |
1.0994 ETH |
1,024.5370 BSV |
1.0597 ETH |
1.0406 ETH |
1.1659 ETH |
1.1324 ETH |
| 2020-01-11 |
1.1323 ETH |
2,006.5561 BSV |
1.1848 ETH |
1.0435 ETH |
1.2280 ETH |
1.0583 ETH |
| 2020-01-10 |
0.9890 ETH |
3,355.4414 BSV |
0.8491 ETH |
0.8489 ETH |
1.2131 ETH |
1.1833 ETH |
| 2020-01-09 |
0.8387 ETH |
1,501.7446 BSV |
0.8099 ETH |
0.8062 ETH |
0.8571 ETH |
0.8492 ETH |
| 2020-01-08 |
0.8008 ETH |
1,695.8005 BSV |
0.7960 ETH |
0.7783 ETH |
0.8255 ETH |
0.8093 ETH |
| 2020-01-07 |
0.7990 ETH |
3,330.2575 BSV |
0.8161 ETH |
0.7825 ETH |
0.8210 ETH |
0.7964 ETH |
| 2020-01-06 |
0.8193 ETH |
1,572.9328 BSV |
0.8148 ETH |
0.8050 ETH |
0.8500 ETH |
0.8162 ETH |
| 2020-01-05 |
0.8158 ETH |
1,310.3598 BSV |
0.8141 ETH |
0.8038 ETH |
0.8278 ETH |
0.8150 ETH |
| 2020-01-04 |
0.7913 ETH |
2,396.1779 BSV |
0.7649 ETH |
0.7642 ETH |
0.8207 ETH |
0.8140 ETH |
| 2020-01-03 |
0.7585 ETH |
4,238.3015 BSV |
0.7310 ETH |
0.7268 ETH |
0.7834 ETH |
0.7654 ETH |
| 2020-01-02 |
0.7355 ETH |
947.3347 BSV |
0.7444 ETH |
0.7271 ETH |
0.7505 ETH |
0.7310 ETH |
| 2020-01-01 |
0.7532 ETH |
965.7283 BSV |
0.7514 ETH |
0.7410 ETH |
0.8398 ETH |
0.7447 ETH |
| 2019-12-31 |
0.7373 ETH |
966.5745 BSV |
0.7274 ETH |
0.7150 ETH |
0.7562 ETH |
0.7514 ETH |
| 2019-12-30 |
0.7347 ETH |
393.0306 BSV |
0.7446 ETH |
0.7015 ETH |
0.7481 ETH |
0.7283 ETH |
| 2019-12-29 |
0.7354 ETH |
829.9688 BSV |
0.7334 ETH |
0.7185 ETH |
0.7520 ETH |
0.7449 ETH |
| 2019-12-28 |
0.7256 ETH |
601.6950 BSV |
0.7145 ETH |
0.7090 ETH |
0.7475 ETH |
0.7359 ETH |
| 2019-12-27 |
0.7036 ETH |
817.0865 BSV |
0.6943 ETH |
0.6925 ETH |
0.7250 ETH |
0.7145 ETH |
| 2019-12-26 |
0.6958 ETH |
520.4759 BSV |
0.6870 ETH |
0.6800 ETH |
1.3188 ETH |
0.6943 ETH |
| 2019-12-25 |
0.6886 ETH |
458.7384 BSV |
0.6794 ETH |
0.6781 ETH |
0.7047 ETH |
0.6867 ETH |
| 2019-12-24 |
0.6739 ETH |
501.9142 BSV |
0.6710 ETH |
0.6692 ETH |
0.6817 ETH |
0.6804 ETH |
| 2019-12-23 |
0.6697 ETH |
670.6734 BSV |
0.6682 ETH |
0.6602 ETH |
0.6795 ETH |
0.6712 ETH |
| 2019-12-22 |
0.6681 ETH |
593.2560 BSV |
0.6672 ETH |
0.6603 ETH |
0.6745 ETH |
0.6680 ETH |
| 2019-12-21 |
0.6808 ETH |
493.8521 BSV |
0.6876 ETH |
0.6637 ETH |
0.6975 ETH |
0.6677 ETH |
| 2019-12-20 |
0.6838 ETH |
869.8932 BSV |
0.6600 ETH |
0.6575 ETH |
0.6940 ETH |
0.6880 ETH |
| 2019-12-19 |
0.6595 ETH |
755.2676 BSV |
0.6476 ETH |
0.6450 ETH |
0.6710 ETH |
0.6602 ETH |
| 2019-12-18 |
0.6501 ETH |
923.1694 BSV |
0.6610 ETH |
0.6301 ETH |
0.6645 ETH |
0.6476 ETH |
| 2019-12-17 |
0.6579 ETH |
851.9234 BSV |
0.6700 ETH |
0.6380 ETH |
0.6714 ETH |
0.6610 ETH |
| 2019-12-16 |
0.6569 ETH |
750.7656 BSV |
0.6533 ETH |
0.6499 ETH |
0.6807 ETH |
0.6700 ETH |
| 2019-12-15 |
0.6524 ETH |
373.8813 BSV |
0.6525 ETH |
0.6480 ETH |
0.6577 ETH |
0.6527 ETH |
| 2019-12-14 |
0.6512 ETH |
363.8507 BSV |
0.6441 ETH |
0.6420 ETH |
0.6565 ETH |
0.6530 ETH |
| 2019-12-13 |
0.6425 ETH |
642.0139 BSV |
0.6391 ETH |
0.6378 ETH |
0.6488 ETH |
0.6446 ETH |
| 2019-12-12 |
0.6491 ETH |
688.6719 BSV |
0.6607 ETH |
0.6335 ETH |
0.6745 ETH |
0.6387 ETH |
| 2019-12-11 |
0.6550 ETH |
305.6734 BSV |
0.6560 ETH |
0.6500 ETH |
0.6689 ETH |
0.6605 ETH |
| 2019-12-10 |
0.6536 ETH |
313.1019 BSV |
0.6455 ETH |
0.6430 ETH |
0.6610 ETH |
0.6565 ETH |
| 2019-12-09 |
0.6423 ETH |
389.2234 BSV |
0.6435 ETH |
0.6368 ETH |
0.6690 ETH |
0.6460 ETH |
| 2019-12-08 |
0.6448 ETH |
164.4822 BSV |
0.6496 ETH |
0.6392 ETH |
0.6496 ETH |
0.6446 ETH |
| 2019-12-07 |
0.6512 ETH |
292.5687 BSV |
0.6525 ETH |
0.6407 ETH |
0.6575 ETH |
0.6504 ETH |
| 2019-12-06 |
0.6464 ETH |
331.2392 BSV |
0.6399 ETH |
0.6393 ETH |
0.6535 ETH |
0.6522 ETH |
| 2019-12-05 |
0.6539 ETH |
469.3646 BSV |
0.6510 ETH |
0.6312 ETH |
0.7482 ETH |
0.6419 ETH |
| 2019-12-04 |
0.6585 ETH |
588.6821 BSV |
0.6498 ETH |
0.6390 ETH |
0.6965 ETH |
0.6512 ETH |
| 2019-12-03 |
0.6665 ETH |
277.8282 BSV |
0.6746 ETH |
0.6460 ETH |
0.6795 ETH |
0.6491 ETH |
| 2019-12-02 |
0.6796 ETH |
398.8337 BSV |
0.6900 ETH |
0.6715 ETH |
0.6904 ETH |
0.6745 ETH |
| 2019-12-01 |
0.7010 ETH |
783.0841 BSV |
0.7085 ETH |
0.6841 ETH |
0.7124 ETH |
0.6895 ETH |