Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.6595 ETH |
755.2676 BSV |
0.6476 ETH |
0.6450 ETH |
0.6710 ETH |
0.6602 ETH |
| 2019-12-18 |
0.6501 ETH |
923.1694 BSV |
0.6610 ETH |
0.6301 ETH |
0.6645 ETH |
0.6476 ETH |
| 2019-12-17 |
0.6579 ETH |
851.9234 BSV |
0.6700 ETH |
0.6380 ETH |
0.6714 ETH |
0.6610 ETH |
| 2019-12-16 |
0.6569 ETH |
750.7656 BSV |
0.6533 ETH |
0.6499 ETH |
0.6807 ETH |
0.6700 ETH |
| 2019-12-15 |
0.6524 ETH |
373.8813 BSV |
0.6525 ETH |
0.6480 ETH |
0.6577 ETH |
0.6527 ETH |
| 2019-12-14 |
0.6512 ETH |
363.8507 BSV |
0.6441 ETH |
0.6420 ETH |
0.6565 ETH |
0.6530 ETH |
| 2019-12-13 |
0.6425 ETH |
642.0139 BSV |
0.6391 ETH |
0.6378 ETH |
0.6488 ETH |
0.6446 ETH |
| 2019-12-12 |
0.6491 ETH |
688.6719 BSV |
0.6607 ETH |
0.6335 ETH |
0.6745 ETH |
0.6387 ETH |
| 2019-12-11 |
0.6550 ETH |
305.6734 BSV |
0.6560 ETH |
0.6500 ETH |
0.6689 ETH |
0.6605 ETH |
| 2019-12-10 |
0.6536 ETH |
313.1019 BSV |
0.6455 ETH |
0.6430 ETH |
0.6610 ETH |
0.6565 ETH |
| 2019-12-09 |
0.6423 ETH |
389.2234 BSV |
0.6435 ETH |
0.6368 ETH |
0.6690 ETH |
0.6460 ETH |
| 2019-12-08 |
0.6448 ETH |
164.4822 BSV |
0.6496 ETH |
0.6392 ETH |
0.6496 ETH |
0.6446 ETH |
| 2019-12-07 |
0.6512 ETH |
292.5687 BSV |
0.6525 ETH |
0.6407 ETH |
0.6575 ETH |
0.6504 ETH |
| 2019-12-06 |
0.6464 ETH |
331.2392 BSV |
0.6399 ETH |
0.6393 ETH |
0.6535 ETH |
0.6522 ETH |
| 2019-12-05 |
0.6539 ETH |
469.3646 BSV |
0.6510 ETH |
0.6312 ETH |
0.7482 ETH |
0.6419 ETH |
| 2019-12-04 |
0.6585 ETH |
588.6821 BSV |
0.6498 ETH |
0.6390 ETH |
0.6965 ETH |
0.6512 ETH |
| 2019-12-03 |
0.6665 ETH |
277.8282 BSV |
0.6746 ETH |
0.6460 ETH |
0.6795 ETH |
0.6491 ETH |
| 2019-12-02 |
0.6796 ETH |
398.8337 BSV |
0.6900 ETH |
0.6715 ETH |
0.6904 ETH |
0.6745 ETH |
| 2019-12-01 |
0.7010 ETH |
783.0841 BSV |
0.7085 ETH |
0.6841 ETH |
0.7124 ETH |
0.6895 ETH |
| 2019-11-30 |
0.7035 ETH |
245.8364 BSV |
0.7076 ETH |
0.6928 ETH |
0.7135 ETH |
0.7080 ETH |
| 2019-11-29 |
0.7036 ETH |
484.5923 BSV |
0.7020 ETH |
0.6931 ETH |
0.7307 ETH |
0.7067 ETH |
| 2019-11-28 |
0.7018 ETH |
274.1511 BSV |
0.7025 ETH |
0.6954 ETH |
0.7135 ETH |
0.6996 ETH |
| 2019-11-27 |
0.7113 ETH |
358.6706 BSV |
0.7188 ETH |
0.7007 ETH |
0.7402 ETH |
0.7060 ETH |
| 2019-11-26 |
0.7284 ETH |
372.2487 BSV |
0.7162 ETH |
0.7125 ETH |
0.7406 ETH |
0.7235 ETH |
| 2019-11-25 |
0.7116 ETH |
542.2180 BSV |
0.7082 ETH |
0.6899 ETH |
0.7500 ETH |
0.7122 ETH |
| 2019-11-24 |
0.7007 ETH |
812.8408 BSV |
0.7094 ETH |
0.6865 ETH |
0.7195 ETH |
0.7082 ETH |
| 2019-11-23 |
0.6736 ETH |
632.1897 BSV |
0.6477 ETH |
0.6261 ETH |
0.7408 ETH |
0.7110 ETH |
| 2019-11-22 |
0.6247 ETH |
623.6087 BSV |
0.6203 ETH |
0.5976 ETH |
0.6570 ETH |
0.6505 ETH |
| 2019-11-21 |
0.6088 ETH |
186.5779 BSV |
0.6076 ETH |
0.5931 ETH |
0.6262 ETH |
0.6220 ETH |
| 2019-11-20 |
0.6163 ETH |
216.8051 BSV |
0.6228 ETH |
0.6037 ETH |
0.6290 ETH |
0.6068 ETH |
| 2019-11-19 |
0.6247 ETH |
425.5755 BSV |
0.6527 ETH |
0.6044 ETH |
0.6540 ETH |
0.6232 ETH |
| 2019-11-18 |
0.6579 ETH |
207.9647 BSV |
0.6713 ETH |
0.6414 ETH |
0.6715 ETH |
0.6526 ETH |
| 2019-11-17 |
0.6739 ETH |
139.2953 BSV |
0.6782 ETH |
0.6660 ETH |
0.6818 ETH |
0.6711 ETH |
| 2019-11-16 |
0.6784 ETH |
118.1716 BSV |
0.6873 ETH |
0.6718 ETH |
0.6873 ETH |
0.6748 ETH |
| 2019-11-15 |
0.6856 ETH |
211.1618 BSV |
0.6824 ETH |
0.6749 ETH |
0.6938 ETH |
0.6877 ETH |
| 2019-11-14 |
0.6815 ETH |
237.6547 BSV |
0.6884 ETH |
0.6714 ETH |
0.6916 ETH |
0.6823 ETH |
| 2019-11-13 |
0.6889 ETH |
252.1395 BSV |
0.7072 ETH |
0.6592 ETH |
0.7105 ETH |
0.6876 ETH |
| 2019-11-12 |
0.7129 ETH |
585.0657 BSV |
0.7122 ETH |
0.7052 ETH |
0.7197 ETH |
0.7060 ETH |
| 2019-11-11 |
0.7057 ETH |
356.7801 BSV |
0.7126 ETH |
0.6984 ETH |
0.7199 ETH |
0.7120 ETH |
| 2019-11-10 |
0.7129 ETH |
300.7609 BSV |
0.7017 ETH |
0.6914 ETH |
0.7353 ETH |
0.7122 ETH |
| 2019-11-09 |
0.7003 ETH |
342.1941 BSV |
0.6745 ETH |
0.6745 ETH |
0.7083 ETH |
0.7031 ETH |
| 2019-11-08 |
0.7039 ETH |
500.9206 BSV |
0.7118 ETH |
0.6685 ETH |
0.7261 ETH |
0.6766 ETH |
| 2019-11-07 |
0.7191 ETH |
141.2253 BSV |
0.7271 ETH |
0.7047 ETH |
0.7410 ETH |
0.7123 ETH |
| 2019-11-06 |
0.7281 ETH |
388.5987 BSV |
0.7344 ETH |
0.7164 ETH |
0.7411 ETH |
0.7278 ETH |
| 2019-11-05 |
0.7195 ETH |
313.2794 BSV |
0.7097 ETH |
0.6904 ETH |
0.7484 ETH |
0.7338 ETH |
| 2019-11-04 |
0.6988 ETH |
279.8832 BSV |
0.7097 ETH |
0.6849 ETH |
0.7186 ETH |
0.7101 ETH |
| 2019-11-03 |
0.7138 ETH |
177.6826 BSV |
0.7193 ETH |
0.6986 ETH |
0.7453 ETH |
0.7100 ETH |
| 2019-11-02 |
0.7153 ETH |
159.7844 BSV |
0.7065 ETH |
0.7030 ETH |
0.7255 ETH |
0.7188 ETH |
| 2019-11-01 |
0.7034 ETH |
280.6800 BSV |
0.7043 ETH |
0.6939 ETH |
0.7150 ETH |
0.7081 ETH |
| 2019-10-31 |
0.7165 ETH |
323.1293 BSV |
0.7364 ETH |
0.6939 ETH |
0.7364 ETH |
0.7073 ETH |