Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
Date Price Volume Open Low High Close
2019-11-30 0.7035 ETH 245.8364 BSV 0.7076 ETH 0.6928 ETH 0.7135 ETH 0.7080 ETH
2019-11-29 0.7036 ETH 484.5923 BSV 0.7020 ETH 0.6931 ETH 0.7307 ETH 0.7067 ETH
2019-11-28 0.7018 ETH 274.1511 BSV 0.7025 ETH 0.6954 ETH 0.7135 ETH 0.6996 ETH
2019-11-27 0.7113 ETH 358.6706 BSV 0.7188 ETH 0.7007 ETH 0.7402 ETH 0.7060 ETH
2019-11-26 0.7284 ETH 372.2487 BSV 0.7162 ETH 0.7125 ETH 0.7406 ETH 0.7235 ETH
2019-11-25 0.7116 ETH 542.2180 BSV 0.7082 ETH 0.6899 ETH 0.7500 ETH 0.7122 ETH
2019-11-24 0.7007 ETH 812.8408 BSV 0.7094 ETH 0.6865 ETH 0.7195 ETH 0.7082 ETH
2019-11-23 0.6736 ETH 632.1897 BSV 0.6477 ETH 0.6261 ETH 0.7408 ETH 0.7110 ETH
2019-11-22 0.6247 ETH 623.6087 BSV 0.6203 ETH 0.5976 ETH 0.6570 ETH 0.6505 ETH
2019-11-21 0.6088 ETH 186.5779 BSV 0.6076 ETH 0.5931 ETH 0.6262 ETH 0.6220 ETH
2019-11-20 0.6163 ETH 216.8051 BSV 0.6228 ETH 0.6037 ETH 0.6290 ETH 0.6068 ETH
2019-11-19 0.6247 ETH 425.5755 BSV 0.6527 ETH 0.6044 ETH 0.6540 ETH 0.6232 ETH
2019-11-18 0.6579 ETH 207.9647 BSV 0.6713 ETH 0.6414 ETH 0.6715 ETH 0.6526 ETH
2019-11-17 0.6739 ETH 139.2953 BSV 0.6782 ETH 0.6660 ETH 0.6818 ETH 0.6711 ETH
2019-11-16 0.6784 ETH 118.1716 BSV 0.6873 ETH 0.6718 ETH 0.6873 ETH 0.6748 ETH
2019-11-15 0.6856 ETH 211.1618 BSV 0.6824 ETH 0.6749 ETH 0.6938 ETH 0.6877 ETH
2019-11-14 0.6815 ETH 237.6547 BSV 0.6884 ETH 0.6714 ETH 0.6916 ETH 0.6823 ETH
2019-11-13 0.6889 ETH 252.1395 BSV 0.7072 ETH 0.6592 ETH 0.7105 ETH 0.6876 ETH
2019-11-12 0.7129 ETH 585.0657 BSV 0.7122 ETH 0.7052 ETH 0.7197 ETH 0.7060 ETH
2019-11-11 0.7057 ETH 356.7801 BSV 0.7126 ETH 0.6984 ETH 0.7199 ETH 0.7120 ETH
2019-11-10 0.7129 ETH 300.7609 BSV 0.7017 ETH 0.6914 ETH 0.7353 ETH 0.7122 ETH
2019-11-09 0.7003 ETH 342.1941 BSV 0.6745 ETH 0.6745 ETH 0.7083 ETH 0.7031 ETH
2019-11-08 0.7039 ETH 500.9206 BSV 0.7118 ETH 0.6685 ETH 0.7261 ETH 0.6766 ETH
2019-11-07 0.7191 ETH 141.2253 BSV 0.7271 ETH 0.7047 ETH 0.7410 ETH 0.7123 ETH
2019-11-06 0.7281 ETH 388.5987 BSV 0.7344 ETH 0.7164 ETH 0.7411 ETH 0.7278 ETH
2019-11-05 0.7195 ETH 313.2794 BSV 0.7097 ETH 0.6904 ETH 0.7484 ETH 0.7338 ETH
2019-11-04 0.6988 ETH 279.8832 BSV 0.7097 ETH 0.6849 ETH 0.7186 ETH 0.7101 ETH
2019-11-03 0.7138 ETH 177.6826 BSV 0.7193 ETH 0.6986 ETH 0.7453 ETH 0.7100 ETH
2019-11-02 0.7153 ETH 159.7844 BSV 0.7065 ETH 0.7030 ETH 0.7255 ETH 0.7188 ETH
2019-11-01 0.7034 ETH 280.6800 BSV 0.7043 ETH 0.6939 ETH 0.7150 ETH 0.7081 ETH
2019-10-31 0.7165 ETH 323.1293 BSV 0.7364 ETH 0.6939 ETH 0.7364 ETH 0.7073 ETH
2019-10-30 0.7312 ETH 372.7359 BSV 0.7421 ETH 0.7024 ETH 0.7754 ETH 0.7359 ETH
2019-10-29 0.7475 ETH 276.2970 BSV 0.7568 ETH 0.7311 ETH 0.7666 ETH 0.7412 ETH
2019-10-28 0.7571 ETH 437.9209 BSV 0.7607 ETH 0.7400 ETH 0.7848 ETH 0.7587 ETH
2019-10-27 0.7957 ETH 759.5836 BSV 0.7801 ETH 0.7498 ETH 2.2220 ETH 0.7618 ETH
2019-10-26 0.7571 ETH 906.7533 BSV 0.7350 ETH 0.7310 ETH 0.7928 ETH 0.7790 ETH
2019-10-25 0.7182 ETH 1,165.0501 BSV 0.6662 ETH 0.6649 ETH 0.7778 ETH 0.7357 ETH
2019-10-24 0.6457 ETH 943.8985 BSV 0.6002 ETH 0.5882 ETH 0.9500 ETH 0.6624 ETH
2019-10-23 0.6068 ETH 785.1416 BSV 0.6169 ETH 0.5806 ETH 0.6288 ETH 0.6018 ETH
2019-10-22 0.6289 ETH 594.7803 BSV 0.6439 ETH 0.6134 ETH 0.6557 ETH 0.6168 ETH
2019-10-21 0.6084 ETH 1,227.0912 BSV 0.5423 ETH 0.5410 ETH 0.6614 ETH 0.6438 ETH
2019-10-20 0.5320 ETH 251.7433 BSV 0.5240 ETH 0.5204 ETH 0.5501 ETH 0.5419 ETH
2019-10-19 0.5232 ETH 265.1039 BSV 0.5224 ETH 0.5180 ETH 0.5281 ETH 0.5231 ETH
2019-10-18 0.5204 ETH 423.9539 BSV 0.5032 ETH 0.5016 ETH 0.5303 ETH 0.5237 ETH
2019-10-17 0.4992 ETH 335.1625 BSV 0.5016 ETH 0.4929 ETH 0.5046 ETH 0.5046 ETH
2019-10-16 0.5064 ETH 801.3263 BSV 0.4968 ETH 0.4881 ETH 0.5201 ETH 0.5026 ETH
2019-10-15 0.4803 ETH 506.9445 BSV 0.4655 ETH 0.4640 ETH 0.4991 ETH 0.4933 ETH
2019-10-14 0.4712 ETH 341.1108 BSV 0.4764 ETH 0.4635 ETH 0.4819 ETH 0.4664 ETH
2019-10-13 0.4823 ETH 828.6303 BSV 0.4825 ETH 0.4704 ETH 0.6000 ETH 0.4758 ETH
2019-10-12 0.4706 ETH 376.4956 BSV 0.4645 ETH 0.4574 ETH 0.6000 ETH 0.4814 ETH