Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.7373 ETH |
966.5745 BSV |
0.7274 ETH |
0.7150 ETH |
0.7562 ETH |
0.7514 ETH |
| 2019-12-30 |
0.7347 ETH |
393.0306 BSV |
0.7446 ETH |
0.7015 ETH |
0.7481 ETH |
0.7283 ETH |
| 2019-12-29 |
0.7354 ETH |
829.9688 BSV |
0.7334 ETH |
0.7185 ETH |
0.7520 ETH |
0.7449 ETH |
| 2019-12-28 |
0.7256 ETH |
601.6950 BSV |
0.7145 ETH |
0.7090 ETH |
0.7475 ETH |
0.7359 ETH |
| 2019-12-27 |
0.7036 ETH |
817.0865 BSV |
0.6943 ETH |
0.6925 ETH |
0.7250 ETH |
0.7145 ETH |
| 2019-12-26 |
0.6958 ETH |
520.4759 BSV |
0.6870 ETH |
0.6800 ETH |
1.3188 ETH |
0.6943 ETH |
| 2019-12-25 |
0.6886 ETH |
458.7384 BSV |
0.6794 ETH |
0.6781 ETH |
0.7047 ETH |
0.6867 ETH |
| 2019-12-24 |
0.6739 ETH |
501.9142 BSV |
0.6710 ETH |
0.6692 ETH |
0.6817 ETH |
0.6804 ETH |
| 2019-12-23 |
0.6697 ETH |
670.6734 BSV |
0.6682 ETH |
0.6602 ETH |
0.6795 ETH |
0.6712 ETH |
| 2019-12-22 |
0.6681 ETH |
593.2560 BSV |
0.6672 ETH |
0.6603 ETH |
0.6745 ETH |
0.6680 ETH |
| 2019-12-21 |
0.6808 ETH |
493.8521 BSV |
0.6876 ETH |
0.6637 ETH |
0.6975 ETH |
0.6677 ETH |
| 2019-12-20 |
0.6838 ETH |
869.8932 BSV |
0.6600 ETH |
0.6575 ETH |
0.6940 ETH |
0.6880 ETH |
| 2019-12-19 |
0.6595 ETH |
755.2676 BSV |
0.6476 ETH |
0.6450 ETH |
0.6710 ETH |
0.6602 ETH |
| 2019-12-18 |
0.6501 ETH |
923.1694 BSV |
0.6610 ETH |
0.6301 ETH |
0.6645 ETH |
0.6476 ETH |
| 2019-12-17 |
0.6579 ETH |
851.9234 BSV |
0.6700 ETH |
0.6380 ETH |
0.6714 ETH |
0.6610 ETH |
| 2019-12-16 |
0.6569 ETH |
750.7656 BSV |
0.6533 ETH |
0.6499 ETH |
0.6807 ETH |
0.6700 ETH |
| 2019-12-15 |
0.6524 ETH |
373.8813 BSV |
0.6525 ETH |
0.6480 ETH |
0.6577 ETH |
0.6527 ETH |
| 2019-12-14 |
0.6512 ETH |
363.8507 BSV |
0.6441 ETH |
0.6420 ETH |
0.6565 ETH |
0.6530 ETH |
| 2019-12-13 |
0.6425 ETH |
642.0139 BSV |
0.6391 ETH |
0.6378 ETH |
0.6488 ETH |
0.6446 ETH |
| 2019-12-12 |
0.6491 ETH |
688.6719 BSV |
0.6607 ETH |
0.6335 ETH |
0.6745 ETH |
0.6387 ETH |
| 2019-12-11 |
0.6550 ETH |
305.6734 BSV |
0.6560 ETH |
0.6500 ETH |
0.6689 ETH |
0.6605 ETH |
| 2019-12-10 |
0.6536 ETH |
313.1019 BSV |
0.6455 ETH |
0.6430 ETH |
0.6610 ETH |
0.6565 ETH |
| 2019-12-09 |
0.6423 ETH |
389.2234 BSV |
0.6435 ETH |
0.6368 ETH |
0.6690 ETH |
0.6460 ETH |
| 2019-12-08 |
0.6448 ETH |
164.4822 BSV |
0.6496 ETH |
0.6392 ETH |
0.6496 ETH |
0.6446 ETH |
| 2019-12-07 |
0.6512 ETH |
292.5687 BSV |
0.6525 ETH |
0.6407 ETH |
0.6575 ETH |
0.6504 ETH |
| 2019-12-06 |
0.6464 ETH |
331.2392 BSV |
0.6399 ETH |
0.6393 ETH |
0.6535 ETH |
0.6522 ETH |
| 2019-12-05 |
0.6539 ETH |
469.3646 BSV |
0.6510 ETH |
0.6312 ETH |
0.7482 ETH |
0.6419 ETH |
| 2019-12-04 |
0.6585 ETH |
588.6821 BSV |
0.6498 ETH |
0.6390 ETH |
0.6965 ETH |
0.6512 ETH |
| 2019-12-03 |
0.6665 ETH |
277.8282 BSV |
0.6746 ETH |
0.6460 ETH |
0.6795 ETH |
0.6491 ETH |
| 2019-12-02 |
0.6796 ETH |
398.8337 BSV |
0.6900 ETH |
0.6715 ETH |
0.6904 ETH |
0.6745 ETH |
| 2019-12-01 |
0.7010 ETH |
783.0841 BSV |
0.7085 ETH |
0.6841 ETH |
0.7124 ETH |
0.6895 ETH |
| 2019-11-30 |
0.7035 ETH |
245.8364 BSV |
0.7076 ETH |
0.6928 ETH |
0.7135 ETH |
0.7080 ETH |
| 2019-11-29 |
0.7036 ETH |
484.5923 BSV |
0.7020 ETH |
0.6931 ETH |
0.7307 ETH |
0.7067 ETH |
| 2019-11-28 |
0.7018 ETH |
274.1511 BSV |
0.7025 ETH |
0.6954 ETH |
0.7135 ETH |
0.6996 ETH |
| 2019-11-27 |
0.7113 ETH |
358.6706 BSV |
0.7188 ETH |
0.7007 ETH |
0.7402 ETH |
0.7060 ETH |
| 2019-11-26 |
0.7284 ETH |
372.2487 BSV |
0.7162 ETH |
0.7125 ETH |
0.7406 ETH |
0.7235 ETH |
| 2019-11-25 |
0.7116 ETH |
542.2180 BSV |
0.7082 ETH |
0.6899 ETH |
0.7500 ETH |
0.7122 ETH |
| 2019-11-24 |
0.7007 ETH |
812.8408 BSV |
0.7094 ETH |
0.6865 ETH |
0.7195 ETH |
0.7082 ETH |
| 2019-11-23 |
0.6736 ETH |
632.1897 BSV |
0.6477 ETH |
0.6261 ETH |
0.7408 ETH |
0.7110 ETH |
| 2019-11-22 |
0.6247 ETH |
623.6087 BSV |
0.6203 ETH |
0.5976 ETH |
0.6570 ETH |
0.6505 ETH |
| 2019-11-21 |
0.6088 ETH |
186.5779 BSV |
0.6076 ETH |
0.5931 ETH |
0.6262 ETH |
0.6220 ETH |
| 2019-11-20 |
0.6163 ETH |
216.8051 BSV |
0.6228 ETH |
0.6037 ETH |
0.6290 ETH |
0.6068 ETH |
| 2019-11-19 |
0.6247 ETH |
425.5755 BSV |
0.6527 ETH |
0.6044 ETH |
0.6540 ETH |
0.6232 ETH |
| 2019-11-18 |
0.6579 ETH |
207.9647 BSV |
0.6713 ETH |
0.6414 ETH |
0.6715 ETH |
0.6526 ETH |
| 2019-11-17 |
0.6739 ETH |
139.2953 BSV |
0.6782 ETH |
0.6660 ETH |
0.6818 ETH |
0.6711 ETH |
| 2019-11-16 |
0.6784 ETH |
118.1716 BSV |
0.6873 ETH |
0.6718 ETH |
0.6873 ETH |
0.6748 ETH |
| 2019-11-15 |
0.6856 ETH |
211.1618 BSV |
0.6824 ETH |
0.6749 ETH |
0.6938 ETH |
0.6877 ETH |
| 2019-11-14 |
0.6815 ETH |
237.6547 BSV |
0.6884 ETH |
0.6714 ETH |
0.6916 ETH |
0.6823 ETH |
| 2019-11-13 |
0.6889 ETH |
252.1395 BSV |
0.7072 ETH |
0.6592 ETH |
0.7105 ETH |
0.6876 ETH |
| 2019-11-12 |
0.7129 ETH |
585.0657 BSV |
0.7122 ETH |
0.7052 ETH |
0.7197 ETH |
0.7060 ETH |