Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.7312 ETH |
372.7359 BSV |
0.7421 ETH |
0.7024 ETH |
0.7754 ETH |
0.7359 ETH |
| 2019-10-29 |
0.7475 ETH |
276.2970 BSV |
0.7568 ETH |
0.7311 ETH |
0.7666 ETH |
0.7412 ETH |
| 2019-10-28 |
0.7571 ETH |
437.9209 BSV |
0.7607 ETH |
0.7400 ETH |
0.7848 ETH |
0.7587 ETH |
| 2019-10-27 |
0.7957 ETH |
759.5836 BSV |
0.7801 ETH |
0.7498 ETH |
2.2220 ETH |
0.7618 ETH |
| 2019-10-26 |
0.7571 ETH |
906.7533 BSV |
0.7350 ETH |
0.7310 ETH |
0.7928 ETH |
0.7790 ETH |
| 2019-10-25 |
0.7182 ETH |
1,165.0501 BSV |
0.6662 ETH |
0.6649 ETH |
0.7778 ETH |
0.7357 ETH |
| 2019-10-24 |
0.6457 ETH |
943.8985 BSV |
0.6002 ETH |
0.5882 ETH |
0.9500 ETH |
0.6624 ETH |
| 2019-10-23 |
0.6068 ETH |
785.1416 BSV |
0.6169 ETH |
0.5806 ETH |
0.6288 ETH |
0.6018 ETH |
| 2019-10-22 |
0.6289 ETH |
594.7803 BSV |
0.6439 ETH |
0.6134 ETH |
0.6557 ETH |
0.6168 ETH |
| 2019-10-21 |
0.6084 ETH |
1,227.0912 BSV |
0.5423 ETH |
0.5410 ETH |
0.6614 ETH |
0.6438 ETH |
| 2019-10-20 |
0.5320 ETH |
251.7433 BSV |
0.5240 ETH |
0.5204 ETH |
0.5501 ETH |
0.5419 ETH |
| 2019-10-19 |
0.5232 ETH |
265.1039 BSV |
0.5224 ETH |
0.5180 ETH |
0.5281 ETH |
0.5231 ETH |
| 2019-10-18 |
0.5204 ETH |
423.9539 BSV |
0.5032 ETH |
0.5016 ETH |
0.5303 ETH |
0.5237 ETH |
| 2019-10-17 |
0.4992 ETH |
335.1625 BSV |
0.5016 ETH |
0.4929 ETH |
0.5046 ETH |
0.5046 ETH |
| 2019-10-16 |
0.5064 ETH |
801.3263 BSV |
0.4968 ETH |
0.4881 ETH |
0.5201 ETH |
0.5026 ETH |
| 2019-10-15 |
0.4803 ETH |
506.9445 BSV |
0.4655 ETH |
0.4640 ETH |
0.4991 ETH |
0.4933 ETH |
| 2019-10-14 |
0.4712 ETH |
341.1108 BSV |
0.4764 ETH |
0.4635 ETH |
0.4819 ETH |
0.4664 ETH |
| 2019-10-13 |
0.4823 ETH |
828.6303 BSV |
0.4825 ETH |
0.4704 ETH |
0.6000 ETH |
0.4758 ETH |
| 2019-10-12 |
0.4706 ETH |
376.4956 BSV |
0.4645 ETH |
0.4574 ETH |
0.6000 ETH |
0.4814 ETH |
| 2019-10-11 |
0.4606 ETH |
558.3381 BSV |
0.4620 ETH |
0.4539 ETH |
0.4724 ETH |
0.4644 ETH |
| 2019-10-10 |
0.4669 ETH |
386.7766 BSV |
0.4745 ETH |
0.4579 ETH |
0.4765 ETH |
0.4622 ETH |
| 2019-10-09 |
0.4705 ETH |
671.8082 BSV |
0.4635 ETH |
0.4510 ETH |
0.5014 ETH |
0.4745 ETH |
| 2019-10-08 |
0.4656 ETH |
2,154.8899 BSV |
0.4681 ETH |
0.4620 ETH |
0.4704 ETH |
0.4650 ETH |
| 2019-10-07 |
0.4747 ETH |
3,419.7961 BSV |
0.4750 ETH |
0.4657 ETH |
0.4799 ETH |
0.4686 ETH |
| 2019-10-06 |
0.4753 ETH |
3,305.4267 BSV |
0.4688 ETH |
0.4678 ETH |
0.4873 ETH |
0.4753 ETH |
| 2019-10-05 |
0.4712 ETH |
3,359.1249 BSV |
0.4731 ETH |
0.4670 ETH |
0.4769 ETH |
0.4689 ETH |
| 2019-10-04 |
0.4736 ETH |
3,315.9229 BSV |
0.4748 ETH |
0.4659 ETH |
0.4784 ETH |
0.4736 ETH |
| 2019-10-03 |
0.4713 ETH |
3,314.1972 BSV |
0.4688 ETH |
0.4663 ETH |
0.4784 ETH |
0.4750 ETH |
| 2019-10-02 |
0.4730 ETH |
3,268.0714 BSV |
0.4810 ETH |
0.4670 ETH |
0.4833 ETH |
0.4694 ETH |
| 2019-10-01 |
0.4798 ETH |
3,396.6030 BSV |
0.4844 ETH |
0.4702 ETH |
0.4867 ETH |
0.4808 ETH |
| 2019-09-30 |
0.4887 ETH |
3,228.3099 BSV |
0.4877 ETH |
0.4825 ETH |
0.5123 ETH |
0.4849 ETH |
| 2019-09-29 |
0.4873 ETH |
3,215.8752 BSV |
0.4856 ETH |
0.4830 ETH |
0.4956 ETH |
0.4878 ETH |
| 2019-09-28 |
0.4822 ETH |
3,275.5255 BSV |
0.4844 ETH |
0.4759 ETH |
0.4899 ETH |
0.4856 ETH |
| 2019-09-27 |
0.4958 ETH |
3,375.7676 BSV |
0.5025 ETH |
0.4813 ETH |
0.5106 ETH |
0.4845 ETH |
| 2019-09-26 |
0.5045 ETH |
3,325.7995 BSV |
0.5070 ETH |
0.4929 ETH |
0.5320 ETH |
0.5026 ETH |
| 2019-09-25 |
0.5083 ETH |
4,023.2795 BSV |
0.5910 ETH |
0.4965 ETH |
0.5926 ETH |
0.5073 ETH |
| 2019-09-24 |
0.5354 ETH |
4,970.2170 BSV |
0.5552 ETH |
0.3828 ETH |
0.7041 ETH |
0.5914 ETH |
| 2019-09-23 |
0.5684 ETH |
3,113.0992 BSV |
0.5661 ETH |
0.5587 ETH |
0.5831 ETH |
0.5587 ETH |
| 2019-09-22 |
0.5697 ETH |
3,104.7450 BSV |
0.5680 ETH |
0.5627 ETH |
0.5843 ETH |
0.5662 ETH |
| 2019-09-21 |
0.5649 ETH |
3,063.0152 BSV |
0.5642 ETH |
0.5540 ETH |
0.5712 ETH |
0.5680 ETH |
| 2019-09-20 |
0.5681 ETH |
3,132.6660 BSV |
0.5562 ETH |
0.5548 ETH |
0.5797 ETH |
0.5639 ETH |
| 2019-09-19 |
0.5738 ETH |
3,219.0992 BSV |
0.5946 ETH |
0.5481 ETH |
0.6031 ETH |
0.5563 ETH |
| 2019-09-18 |
0.5925 ETH |
3,312.1619 BSV |
0.5997 ETH |
0.5775 ETH |
0.6160 ETH |
0.5942 ETH |
| 2019-09-17 |
0.6029 ETH |
2,174.7966 BSV |
0.6192 ETH |
0.5826 ETH |
0.6192 ETH |
0.5993 ETH |
| 2019-09-16 |
0.6326 ETH |
87,247.0978 BSV |
0.6307 ETH |
0.6105 ETH |
0.6401 ETH |
0.6229 ETH |
| 2019-09-15 |
0.6421 ETH |
150,935.3432 BSV |
0.6336 ETH |
0.6165 ETH |
0.6597 ETH |
0.6307 ETH |
| 2019-09-14 |
0.6480 ETH |
166.2079 BSV |
0.6456 ETH |
0.6337 ETH |
0.6634 ETH |
0.6338 ETH |
| 2019-09-13 |
0.6543 ETH |
170.4810 BSV |
0.6571 ETH |
0.6401 ETH |
0.6635 ETH |
0.6471 ETH |
| 2019-09-12 |
0.6603 ETH |
429.9726 BSV |
0.6700 ETH |
0.6523 ETH |
0.6730 ETH |
0.6559 ETH |
| 2019-09-11 |
0.6986 ETH |
45,375.4747 BSV |
0.7041 ETH |
0.6221 ETH |
0.7054 ETH |
0.6729 ETH |